Pris Dag %Dag %År Dato
HUFCNY 0.0198697 -0.0000346 -0.17% 1.02% 2024-03-29
SZLCNY 0.38380 0.00010 0.03% 0.77% 2024-03-29
HUFCHF 0.00246899 -0.00000237 -0.10% -5.77% 2024-03-29
SZLCHF 0.0476907 0.0000500 0.10% -6.00% 2024-03-29
HUFCAD 0.00371063 -0.00000024 -0.01% -4.04% 2024-03-29
SZLCAD 0.0716741 0.0001391 0.19% -4.28% 2024-03-29
HUFAUD 0.00420460 -0.00000273 -0.06% -1.50% 2024-03-29
HUFEUR 0.00254059 -0.00000077 -0.03% -3.56% 2024-03-29
HUFGBP 0.00216870 -0.00000297 -0.14% -6.41% 2024-03-29
HUFNZD 0.00458551 -0.00000514 -0.11% 0.03% 2024-03-29
HUFUSD 0.00273833 -0.00000275 -0.10% -4.01% 2024-03-29
SZLAUD 0.0812156 0.0001102 0.14% -1.75% 2024-03-29
SZLEUR 0.0490729 0.0000879 0.18% -3.68% 2024-03-29
SZLGBP 0.0418903 0.0000268 0.06% -6.65% 2024-03-29
SZLNZD 0.0885732 0.0000786 0.09% -0.22% 2024-03-29
SZLUSD 0.0528933 0.0000531 0.10% -4.25% 2024-03-29
HUFJPY 0.41397 -0.00129 -0.31% 9.23% 2024-03-28
SZLJPY 7.99504 -0.01301 -0.16% 8.95% 2024-03-28
HUFBRL 0.0136724 -0.0000120 -0.09% -7.03% 2024-03-28
SZLBRL 0.26468 0.00078 0.30% -7.06% 2024-03-28
HUFSZL 0.0518863 0.0000312 0.06% 0.48% 2024-03-28