Kort  Spredning  Korrelationer
Crosses Pris Dag % Ugentlig Månedlig YTD YoY Dato
USDSZL 18.7075 0.0565 -0.30% -0.68% 2.50% -0.59% -0.78% 2025-04-25
EURSZL 21.2233 0.1506 -0.70% -1.11% 8.13% 8.87% 5.27% 2025-04-25
GBPSZL 24.8564 0.1784 -0.71% -0.76% 5.66% 5.50% 5.58% 2025-04-25
AUDSZL 11.9356 0.0874 -0.73% -0.62% 3.83% 2.47% -3.10% 2025-04-25
NZDSZL 11.1327 0.1088 -0.97% -0.40% 6.48% 5.77% -0.58% 2025-04-25
OMRSZL 48.9725 0.2373 0.49% -0.89% 3.45% 0.19% -1.89% 2025-04-25
PABSZL 18.8450 0.0810 0.43% -0.93% 4.26% 0.14% -2.05% 2025-04-25
PENSZL 5.13352 0.02211 0.43% 0.93% 2.39% 2.40% -1.28% 2025-04-25
PGKSZL 4.62072 0.14341 -3.01% -4.25% 4.67% -0.26% -8.71% 2025-04-25
PHPSZL 0.33549 0.00240 0.72% 0.08% 5.59% 3.55% 0.28% 2025-04-25
PKRSZL 0.0670090 0.0004405 0.66% -1.08% 3.05% -0.88% -2.92% 2025-04-25
PLNSZL 5.01858 0.01426 0.28% 0.44% 6.49% 10.15% 5.13% 2025-04-25
PYGSZL 0.00235720 0.00000997 0.42% -0.91% 3.71% -2.15% -9.09% 2025-04-25
QARSZL 5.17310 0.00908 0.18% -1.23% 4.00% 0.18% -1.85% 2025-04-25
RONSZL 4.30820 0.01398 0.33% -0.08% 8.91% 10.00% 4.26% 2025-04-25
RSDSZL 0.18262 0.00039 0.21% -0.23% 8.74% 9.66% 4.04% 2025-04-25
RUBSZL 0.22819 0.00265 1.18% 0.22% 6.15% 37.62% 10.59% 2025-04-25
RWFSZL 0.0133083 0.0000774 -0.58% -1.92% 5.37% -3.17% -10.77% 2025-04-25
SARSZL 5.02583 0.02363 0.47% -0.86% 3.46% 0.32% -1.90% 2025-04-25
SCRSZL 1.32388 0.01157 0.88% -0.59% 4.03% 0.25% -6.69% 2025-04-25
SDGSZL 0.0313994 0.0000660 0.21% -1.16% 3.72% -0.09% -2.15% 2025-04-25
SEKSZL 1.95023 0.00444 -0.23% 1.22% 8.11% 14.65% 9.66% 2025-04-25
SGDSZL 14.2168 0.0903 -0.63% -0.97% 4.47% 3.17% 2.75% 2025-04-25
SLLSZL 0.00082929 0.00000641 0.78% -0.60% 3.06% 0.81% -2.60% 2025-04-24
SOLSZL 2839.2 19.1 -0.67% 12.42% 13.27% -20.17% 8.24% 2025-04-25
SOSSZL 0.0329917 0.0000436 -0.13% -1.49% 3.37% -0.42% -2.48% 2025-04-25
SRDSZL 0.51310 0.00294 0.58% -0.01% 2.27% -3.36% -8.56% 2025-04-25
SSPSZL 0.0041705 0.0000352 0.85% -1.69% 2.44% -13.95% -65.69% 2025-04-24
STDSZL 0.86681 0.00454 0.53% -1.05% 7.70% 10.11% 3.60% 2025-04-25
SVCSZL 2.15508 0.01058 0.49% -0.88% 3.77% 0.20% -1.99% 2025-04-25
SYPSZL 0.00144283 0.00001115 0.78% -0.60% 3.51% -0.29% -2.14% 2025-04-24
THBSZL 0.56210 0.00064 0.11% -0.72% 4.72% 2.54% 8.00% 2025-04-25
TJSSZL 1.78215 0.01196 0.68% 1.18% 7.14% 2.75% 1.25% 2025-04-25
TMTSZL 5.38774 0.01816 0.34% -1.03% 3.86% 0.05% -1.87% 2025-04-25
TNDSZL 6.29382 0.01574 -0.25% -1.24% 7.41% 6.64% 3.34% 2025-04-25
TRYSZL 0.49076 0.00140 0.29% -1.76% 2.19% -7.85% -16.85% 2025-04-25
TTDSZL 2.77569 0.00026 -0.01% -1.41% 3.78% -0.20% -2.09% 2025-04-25
TWDSZL 0.57919 0.00089 0.15% -0.99% 4.99% 0.96% -1.98% 2025-04-25
TZSSZL 0.00700907 0.00004506 -0.64% -3.10% 2.30% -9.68% -5.35% 2025-04-25
UAHSZL 0.44669 0.00275 -0.61% -3.14% 2.34% -0.19% -8.09% 2025-04-25
UGXSZL 0.00509603 0.00002568 -0.50% -1.70% 2.57% -0.55% 1.08% 2025-04-25
UNISZL 109.75 0.71 0.65% 12.63% -10.61% -55.86% -24.20% 2025-04-25
URYSZL 0.44747 0.00218 -0.49% -0.38% 4.04% 3.81% -10.39% 2025-04-25
USCSZL 18.68 0.08 -0.45% -0.82% 2.35% -0.74% -0.93% 2025-04-25
FJDSZL 8.34450 0.02491 0.30% -0.19% 5.84% 3.31% -0.42% 2025-04-25
USTSZL 18.70 0.08 -0.40% -1.70% 3.14% -0.45% -2.71% 2025-04-25
UZSSZL 0.00144832 0.00000215 -0.15% -0.64% 3.14% -0.72% -3.82% 2025-04-22
VNDSZL 0.000720393 0.000003112 -0.43% -1.45% 1.75% -2.46% -4.34% 2025-04-22
XAFSZL 0.0327637 0.0002884 0.89% 0.31% 8.99% 11.47% 5.35% 2025-04-22
XLMSZL 5.34 0.08 1.50% 19.15% 4.09% -14.36% 136.60% 2025-04-25
XMRSZL 4306.5 27.0 0.63% 4.84% 7.73% 18.74% 84.74% 2025-04-25
XOFSZL 0.0328735 0.0000000 0.00% -0.21% 9.35% 9.48% 5.46% 2025-04-23
XPFSZL 0.17874 0.00000 0.00% -0.75% 8.10% 9.14% 4.89% 2025-04-23
XRPSZL 41.07881 0.28661 -0.69% 4.55% -7.94% 5.24% 306.49% 2025-04-25
YERSZL 0.0763064 0.0000460 -0.06% -0.94% 2.84% 0.99% -0.50% 2025-04-22
ZARSZL 1.00630 0.00078 0.08% 0.45% 0.71% 0.80% 0.08% 2025-04-23
ZIGSZL 0.69 0.01 -0.89% -4.27% 2.12% -4.81% -55.51% 2025-04-22
ZMWSZL 0.66 0.00 0.68% -1.47% 4.73% -2.23% -11.42% 2025-04-23
ADASZL 13.35 0.21 -1.52% 13.02% 0.41% -15.74% 53.18% 2025-04-25
AEDSZL 5.09281 0.01582 -0.31% -0.37% 2.46% -0.60% -1.61% 2025-04-25
AFNSZL 0.26286 0.00116 -0.44% 0.62% 2.37% -1.74% -0.26% 2025-04-25
ALGSZL 4.26 0.03 0.75% 18.26% 12.99% -33.38% 14.47% 2025-04-25
ALLSZL 0.21499 0.00221 -1.02% -0.56% 7.28% 8.31% 6.42% 2025-04-25
AMDSZL 0.0480884 0.0002027 -0.42% -0.13% 2.94% 1.08% -1.34% 2025-04-25
AOASZL 0.0202930 0.0000625 -0.31% -1.43% 1.37% -0.51% -9.91% 2025-04-25
ARSSZL 0.01593 0.00005 -0.29% -3.46% -6.59% -12.75% -26.79% 2025-04-25
ATMSZL 85.24 0.20 -0.23% 9.65% -4.31% -26.63% -45.47% 2025-04-25
AVXSZL 419.11 0.08 -0.02% 16.55% 4.14% -37.32% -35.33% 2025-04-25
AZNSZL 11.00376 0.03388 -0.31% -0.66% 2.16% -0.89% -1.60% 2025-04-25
BCHSZL 7130.2 442.7 6.62% 12.86% 16.66% -12.68% -21.49% 2025-04-25
BDTSZL 0.15352 0.00156 -1.00% -1.07% 1.75% -2.93% -11.37% 2025-04-25
BGNSZL 10.85814 0.06450 -0.59% -0.47% 7.85% 9.01% 4.13% 2025-04-25
BHDSZL 49.6323 0.1541 -0.31% -0.80% 2.66% -0.55% -2.57% 2025-04-25
BIFSZL 0.00627233 0.00012576 -1.97% -2.51% 0.77% -1.43% -6.35% 2025-04-25
BNBSZL 11260.5 8.0 -0.07% 1.03% -0.02% -14.26% 0.14% 2025-04-25
BNDSZL 14.2319 0.0667 -0.47% -1.09% 4.53% 3.24% 0.90% 2025-04-25
BOBSZL 2.69941 0.03986 -1.46% -2.09% 1.47% -0.52% -2.83% 2025-04-25
BRLSZL 3.29234 0.00950 -0.29% 2.43% 4.16% 8.19% -11.74% 2025-04-25
BSDSZL 18.7640 0.1450 0.78% -1.36% 2.97% -0.29% -2.47% 2025-04-24
BTCSZL 1775441 12,488 0.71% 11.59% 11.93% 1.11% 47.61% 2025-04-25
BWPSZL 1.36258 0.01658 -1.20% -0.47% 1.32% 1.12% -1.57% 2025-04-25
BYRSZL 5.69952 0.04556 -0.79% -1.29% 2.15% -1.08% -2.83% 2025-04-25
CADSZL 13.4878 0.0590 -0.44% -0.87% 5.43% 3.04% -2.23% 2025-04-25
CDFSZL 0.00646143 0.00004551 0.71% -1.31% 1.64% -1.92% -6.35% 2025-04-24
CHFSZL 22.5833 0.0931 -0.41% -1.99% 9.36% 8.89% 9.51% 2025-04-25
CLPSZL 0.0200497 0.0000517 0.26% 2.25% 2.14% 5.95% -0.22% 2025-04-25
CNYSZL 2.56317 0.01100 -0.43% -0.59% 2.23% -0.06% -1.20% 2025-04-25
COPSZL 0.00439427 0.00001353 -0.31% 0.51% -0.03% 2.87% -10.70% 2025-04-25
CRCSZL 0.0370050 0.0004601 -1.23% -2.28% 1.81% -0.37% -3.48% 2025-04-25
CUCSZL 0.78183 0.00604 0.78% -0.60% 2.97% -0.29% -2.12% 2025-04-24
CVESZL 0.19192 0.00122 -0.63% -1.28% 8.24% 8.79% 3.43% 2025-04-25
CZKSZL 0.85103 0.00512 -0.60% -0.55% 7.80% 10.01% 4.34% 2025-04-25
DAISZL 18.68 0.09 -0.47% -0.84% 2.39% -0.76% -0.90% 2025-04-25
DJFSZL 0.1047449 0.0009082 -0.86% -2.21% 2.62% -1.15% -3.05% 2025-04-25
DKKSZL 2.84555 0.01723 -0.60% -1.02% 7.86% 8.86% 3.20% 2025-04-25
DOPSZL 0.31432 0.00393 -1.24% -0.50% 8.97% 1.70% -3.85% 2025-04-25
DOTSZL 79.92 0.08 -0.10% 15.16% -6.71% -35.79% -37.26% 2025-04-25
DZDSZL 0.14120 0.00033 -0.23% -1.87% 3.65% 1.54% -1.37% 2025-04-25
EGPSZL 0.37008 0.00185 0.50% -0.92% 3.28% -0.12% -7.46% 2025-04-25
ERNSZL 1.25696 0.00603 0.48% -0.89% 3.47% 0.19% -1.88% 2025-04-25
ETBSZL 0.14128 0.00200 -1.40% -3.04% 2.53% -4.21% -58.19% 2025-04-25
ETHSZL 33676.1 472.7 1.42% 12.54% -8.13% -46.27% -42.92% 2025-04-25
GELSZL 6.86363 0.04251 -0.62% -1.86% 4.95% 2.67% -4.17% 2025-04-25
GHSSZL 1.28267 0.03545 2.84% 4.46% 9.14% 0.19% -9.89% 2025-04-25
GMDSZL 0.25935 0.00124 0.48% -1.36% 3.29% -0.57% -8.33% 2025-04-25
GNFSZL 0.00217721 0.00000016 0.01% -1.44% 3.60% -0.48% -2.55% 2025-04-25
GTQSZL 2.44818 0.00813 0.33% -0.97% 3.80% 0.23% -1.06% 2025-04-25
GYDSZL 0.0896084 0.0006925 0.78% -1.36% 3.07% -0.39% -2.40% 2025-04-24
HKDSZL 2.40835 0.01008 -0.42% -0.76% 2.61% -0.61% -0.03% 2025-04-25
HNLSZL 0.72734 0.00423 -0.58% -1.93% 2.39% -2.16% -6.67% 2025-04-25
HTGSZL 0.14440 0.00034 0.24% -1.24% 4.14% -0.10% -0.55% 2025-04-25
HUFSZL 0.0527083 0.0001068 0.20% 0.32% 6.91% 11.24% 0.70% 2025-04-25
IDRSZL 0.00111860 0.00000130 0.12% -1.08% 1.75% -3.31% -5.95% 2025-04-25
ILSSZL 5.20111 0.01691 0.33% 1.03% 4.97% 0.53% 1.56% 2025-04-25
INRSZL 0.22082 0.00064 0.29% -0.49% 3.63% 0.41% -4.30% 2025-04-25
IQDSZL 0.0143934 0.0000588 0.41% -0.96% 3.93% 0.12% -1.99% 2025-04-25
IRRSZL 0.000446762 0.000003452 0.78% -0.60% 3.51% -0.29% -1.94% 2025-04-24
ISKSZL 0.14747 0.00001 -0.01% -0.17% 7.94% 8.92% 7.78% 2025-04-25
JMDSZL 0.1191409 0.0000638 -0.05% -1.60% 2.61% -2.05% -3.65% 2025-04-25
JODSZL 26.5929 0.1387 0.52% -0.12% 3.51% 0.24% -1.67% 2025-04-25
JPYSZL 0.13005 0.00149 -1.13% -1.85% 7.29% 8.74% 9.19% 2025-04-25
KESSZL 0.14576 0.00042 0.29% -0.81% 3.75% -0.20% 2.03% 2025-04-25
KGSSZL 0.21560 0.00071 0.33% -0.89% 2.57% -0.33% -0.31% 2025-04-25
KHRSZL 0.00470997 0.00001075 0.23% -1.09% 3.81% 0.54% -0.56% 2025-04-25
KMFSZL 0.0434273 0.0000774 0.18% -0.81% 8.34% 9.38% 4.44% 2025-04-25
KRWSZL 0.0130847 0.0000274 -0.21% -1.78% 5.37% 2.78% -6.61% 2025-04-25
KYDSZL 22.5732 0.1744 0.78% -0.60% 2.97% -0.29% -2.27% 2025-04-24
KZTSZL 0.0366175 0.0002778 0.76% -0.30% 1.38% 2.08% -15.43% 2025-04-25
LAKSZL 0.00087171 0.00000043 -0.05% -1.29% 3.85% 0.53% -3.36% 2025-04-25
LBPSZL 0.0002104 0.0000008 0.37% -0.99% 3.76% 0.08% -1.88% 2025-04-25
LKRSZL 0.0629258 0.0003249 0.52% -1.30% 2.54% -1.97% -1.79% 2025-04-25
LNKSZL 280.92 1.15 -0.41% 18.70% 0.85% -25.07% 3.11% 2025-04-25
LRDSZL 0.09382 0.00073 0.78% -0.60% 2.97% -8.02% -5.25% 2025-04-24
LSLSZL 0.99914 0.00106 0.11% -0.05% 0.00% -0.02% -0.32% 2025-04-25
LTCSZL 1621.80 39.05 2.47% 13.30% -3.78% -16.10% -2.16% 2025-04-25
LUNSZL 0.001 0.000 14.08% 0.00% 19.52% -36.24% -36.37% 2025-04-25
LYDSZL 3.44593 0.00835 0.24% -1.03% -8.75% -10.21% -12.57% 2025-04-25
MADSZL 2.03271 0.00774 0.38% -0.40% 6.98% 9.28% 7.19% 2025-04-25
MDLSZL 1.09243 0.00488 -0.44% -1.91% 8.45% 6.12% 1.24% 2025-04-25
MGASZL 0.00423323 0.00005117 1.22% 1.39% 8.91% 5.55% -2.47% 2025-04-25
MKDSZL 0.34814 0.00126 0.36% -0.74% 8.63% 9.02% 4.19% 2025-04-25
MMKSZL 0.00896212 0.00006926 0.78% -2.08% 3.55% -0.29% -1.51% 2025-04-24
MNTSZL 0.00527543 0.00001941 0.37% -1.80% 0.60% -4.13% -6.75% 2025-04-25
MOPSZL 2.35993 0.01325 0.56% -0.80% 3.77% 0.37% -0.99% 2025-04-25
MTCSZL 4.66 0.02 0.53% 30.05% 9.93% -44.94% -64.80% 2025-04-25
MURSZL 0.41594 0.00076 -0.18% -1.72% 3.94% 3.44% 0.74% 2025-04-25
MVRSZL 1.21956 0.00585 0.48% -1.14% 4.01% -0.07% -1.88% 2025-04-25
MWKSZL 0.0108738 0.0000545 -0.50% -1.85% 3.75% 0.17% -2.03% 2025-04-25
MXNSZL 0.95785 0.00007 0.01% 0.31% 5.51% 6.12% -12.84% 2025-04-25
MYRSZL 4.31056 0.01969 0.46% -0.01% 4.85% 2.42% 7.23% 2025-04-25
MZNSZL 0.29511 0.00151 0.51% -1.85% 2.46% 0.21% -2.37% 2025-04-25
NADSZL 0.99912 0.00050 0.05% -0.05% 0.00% -0.02% -0.33% 2025-04-25
NGNSZL 0.0117353 0.0000828 0.71% -0.96% -1.98% -3.71% -24.61% 2025-04-25
NIOSZL 0.51236 0.00031 -0.06% -1.42% 3.75% -0.35% -2.14% 2025-04-25
NOKSZL 1.79066 0.01178 -0.65% -0.33% 3.59% 8.32% 4.73% 2025-04-25
NPRSZL 0.13805 0.00051 0.37% -0.40% 4.87% 0.49% -4.29% 2025-04-25