Crosses Pris Dag % Ugentlig Månedlig YoY Dato
USDSZL 19.0145 0.1855 -0.97% -0.71% 0.20% 3.28% 2024-04-25
EURSZL 20.3737 0.1701 -0.83% -0.03% -0.87% 0.24% 2024-04-25
GBPSZL 23.7311 0.1904 -0.80% -0.34% -0.95% 3.40% 2024-04-25
AUDSZL 12.4959 0.0205 0.16% 2.24% 1.32% 2.89% 2024-04-25
NZDSZL 11.4108 0.0146 0.13% 1.69% 0.81% 1.44% 2024-04-25
OMRSZL 49.8740 0.0427 -0.09% 0.82% 1.78% 5.90% 2024-04-24
PABSZL 19.1971 0.0419 -0.22% 0.78% 1.78% 5.87% 2024-04-24
PENSZL 5.18541 0.01466 -0.28% 2.40% 1.50% 6.86% 2024-04-24
PGKSZL 5.04993 0.01154 -0.23% 0.43% 0.78% -2.09% 2024-04-24
PHPSZL 0.33231 0.00224 -0.67% -0.53% -0.88% 1.99% 2024-04-24
PKRSZL 0.0689528 0.0000709 -0.10% 0.84% 1.58% 7.67% 2024-04-24
PLNSZL 4.73922 0.03444 -0.72% 2.32% -0.16% 8.75% 2024-04-24
PYGSZL 0.00258412 0.00000875 -0.34% 0.46% 0.60% 2.57% 2024-04-24
QARSZL 5.27400 0.00358 0.07% 1.01% 1.92% 5.88% 2024-04-24
RONSZL 4.12451 0.00778 -0.19% 1.48% 0.26% 1.53% 2024-04-24
RSDSZL 0.17520 0.00031 -0.18% 1.48% 0.36% 2.53% 2024-04-24
RUBSZL 0.20814 0.00180 0.87% 3.22% 2.51% -7.60% 2024-04-24
RWFSZL 0.0148263 0.0000886 -0.59% 0.76% 0.37% -9.85% 2024-04-24
SARSZL 5.11899 0.00432 -0.08% 0.85% 1.78% 5.88% 2024-04-24
SCRSZL 1.41052 0.00825 -0.58% 7.06% 1.53% 5.34% 2024-04-24
SDGSZL 0.0327645 0.0006737 2.10% 3.05% 4.01% 2.11% 2024-04-24
SEKSZL 1.76519 0.01328 -0.75% 1.50% -1.05% -0.34% 2024-04-24
SGDSZL 14.0821 0.0198 -0.14% 0.94% 0.47% 2.83% 2024-04-25
SLLSZL 0.00084763 0.00000208 -0.24% 0.84% 1.94% 2.51% 2024-04-24
SOLSZL 2819.2816 16.3993 -0.58% 12.08% -20.94% 601.56% 2024-04-25
SOSSZL 0.0335958 0.0002351 -0.69% 0.22% 1.17% 4.69% 2024-04-24
SRDSZL 0.56162 0.00048 0.08% 1.88% 3.80% 13.98% 2024-04-24
SSPSZL 0.0121884 0.0000329 0.27% 1.67% 2.25% -43.63% 2024-04-23
STDSZL 0.82581 0.01089 -1.30% 0.95% -1.02% 0.99% 2024-04-24
SVCSZL 2.19393 0.00485 -0.22% 0.78% 1.77% 5.87% 2024-04-24
SYPSZL 0.00147798 0.00000353 0.24% 1.67% 1.88% -79.53% 2024-04-23
THBSZL 0.51737 0.00311 -0.60% -0.30% -0.32% -2.02% 2024-04-24
TJSSZL 1.75549 0.00468 -0.27% 0.77% 1.82% 5.14% 2024-04-24
TMTSZL 5.47009 0.02019 -0.37% 0.70% 1.22% 5.29% 2024-04-24
TNDSZL 6.10299 0.01235 0.20% 1.39% 0.94% 1.81% 2024-04-24
TRYSZL 0.58966 0.00057 -0.10% 0.69% 0.40% -36.88% 2024-04-24
TTDSZL 2.82927 0.00565 -0.20% 0.82% 1.64% 5.46% 2024-04-24
TWDSZL 0.58783 0.00308 -0.52% 0.39% -0.83% -0.64% 2024-04-24
TZSSZL 0.00741313 0.00000814 0.11% 0.84% 0.22% -4.09% 2024-04-24
UAHSZL 0.48554 0.00045 -0.09% 0.88% 1.09% -1.11% 2024-04-24
UGXSZL 0.00503506 0.00000655 -0.13% 1.36% 3.76% 3.72% 2024-04-24
UNISZL 148.4918 0.4982 0.34% 13.82% -36.57% 48.64% 2024-04-25
URYSZL 0.50031 0.00094 0.19% 2.18% 0.51% 7.50% 2024-04-24
USCSZL 19.1403 0.0597 -0.31% 0.85% 1.48% 4.42% 2024-04-25
FJDSZL 8.29587 0.08091 -0.97% -0.65% 0.32% 1.24% 2024-04-25
USTSZL 19.1355 0.0559 -0.29% 0.83% 1.43% 4.37% 2024-04-25
UZSSZL 0.00150943 0.00000408 -0.27% 0.48% 0.77% -4.93% 2024-04-24
VNDSZL 0.000755311 0.000000115 0.02% 0.32% -0.93% -2.13% 2024-04-24
XAFSZL 0.0312793 0.0000285 0.09% 1.36% 0.36% 2.42% 2024-04-24
XLMSZL 2.1866 0.0093 -0.42% 7.34% -15.04% 25.73% 2024-04-25
XMRSZL 2284.7962 6.7162 0.29% 2.80% -14.51% -21.97% 2024-04-25
XOFSZL 0.0312958 0.0000450 0.14% 1.50% -0.03% 2.48% 2024-04-24
XPFSZL 0.17135 0.00054 0.32% 0.41% -0.27% 1.76% 2024-04-24
XRPSZL 10.08167 0.02406 -0.24% 7.45% -18.08% 17.08% 2024-04-25
YERSZL 0.0766697 0.0000790 -0.10% 0.81% 1.62% 5.69% 2024-04-24
ZARSZL 0.99819 0.00732 -0.73% -0.18% -0.07% -0.19% 2024-04-24
ZMWSZL 0.7348 0.0087 -1.17% -3.29% 3.94% -28.68% 2024-04-24
ADASZL 9.0546 0.0679 -0.74% 7.39% -26.83% 25.56% 2024-04-25
AEDSZL 5.21134 0.01614 -0.31% 0.84% 1.46% 4.38% 2024-04-25
AFNSZL 0.26608 0.00053 0.20% 0.92% 0.43% 26.54% 2024-04-23
ALGSZL 3.8731 0.2177 -5.32% 19.52% -23.83% 12.12% 2024-04-25
ALLSZL 0.20304 0.00030 0.15% 1.83% 1.76% 11.59% 2024-04-25
AMDSZL 0.0492257 0.0001353 0.28% 2.32% 3.55% 4.92% 2024-04-24
AOASZL 0.0226673 0.0001070 -0.47% 0.51% 0.07% -37.66% 2024-04-25
ARSSZL 0.02192 0.00007 -0.30% 0.40% -0.52% -73.59% 2024-04-25
ATMSZL 160.8584 0.4773 -0.30% 5.32% -29.91% -20.62% 2024-04-25
AVXSZL 680.3735 17.9305 -2.57% 7.01% -37.34% 110.50% 2024-04-25
AZNSZL 11.25910 0.03502 -0.31% 0.85% 1.18% 4.10% 2024-04-25
BCHSZL 9146.0822 42.0054 -0.46% 3.88% -0.74% 314.75% 2024-04-25
BDTSZL 0.17465 0.00026 -0.15% 0.92% 1.40% 2.42% 2024-04-25
BGNSZL 10.48724 0.01432 -0.14% 1.26% 0.32% 1.92% 2024-04-25
BHDSZL 50.7813 0.1593 -0.31% 0.84% 1.31% 4.40% 2024-04-25
BIFSZL 0.00668723 0.00001008 -0.15% 0.68% 0.91% -24.67% 2024-04-25
BIHSZL 10.49656 0.00500 -0.05% 1.36% 0.57% 2.03% 2024-04-25
BNBSZL 11702.4834 46.1634 0.40% 10.77% 6.25% 92.63% 2024-04-25
BNDSZL 14.0833 0.0213 -0.15% 0.86% 0.47% 2.81% 2024-04-25
BOBSZL 2.77374 0.00422 -0.15% 1.13% 0.74% 3.79% 2024-04-25
BRLSZL 3.71862 0.01157 -0.31% 3.25% -1.91% 3.23% 2024-04-25
BSDSZL 19.1681 0.0290 -0.15% 0.72% 1.63% 4.56% 2024-04-25
BTCSZL 1223363 9,814 -0.80% 0.62% -7.66% 133.88% 2024-04-25
BWPSZL 1.38576 0.00143 0.10% 0.78% 0.23% -0.14% 2024-04-25
BYRSZL 5.85692 0.00885 -0.15% 0.71% 1.42% -19.55% 2024-04-25
CADSZL 13.9932 0.0168 -0.12% 0.62% 0.15% 3.64% 2024-04-25
CDFSZL 0.00689408 0.00000573 -0.08% 0.75% 1.80% -17.68% 2024-04-24
CHFSZL 20.9595 0.0355 -0.17% -0.14% -0.18% 1.45% 2024-04-25
CLPSZL 0.0201925 0.0000994 0.49% 4.20% 4.67% -9.36% 2024-04-24
CNYSZL 2.63483 0.00502 -0.19% -0.24% 0.64% -0.68% 2024-04-25
COPSZL 0.00485891 0.00001511 -0.31% -0.35% 0.33% 19.48% 2024-04-25
CRCSZL 0.0382145 0.0000580 -0.15% 0.62% 1.18% 10.40% 2024-04-25
CUCSZL 0.80000 0.00066 -0.08% 0.84% 1.80% 5.89% 2024-04-24
CVESZL 0.18541 0.00005 0.03% 1.40% 0.01% 1.60% 2024-04-25
CZKSZL 0.80972 0.00456 -0.56% 0.98% 0.05% -5.45% 2024-04-25
DAISZL 19.0130 0.1851 -0.96% -0.68% 0.20% 3.28% 2024-04-25
DJFSZL 0.1067704 0.0012648 -1.17% -0.09% 0.54% 3.41% 2024-04-25
DKKSZL 2.73346 0.02113 -0.77% 0.72% -0.27% 1.27% 2024-04-25
DOPSZL 0.32362 0.00275 -0.84% 0.52% 1.27% -3.99% 2024-04-25
DOTSZL 130.0576 2.8806 -2.17% 0.21% -29.20% 20.94% 2024-04-25
DZDSZL 0.14134 0.00130 -0.91% 0.37% 0.60% 4.18% 2024-04-25
EGPSZL 0.39702 0.00375 -0.94% 1.56% -0.33% -33.19% 2024-04-25
ERNSZL 1.26764 0.01236 -0.97% 0.19% 0.81% 3.72% 2024-04-25
ETBSZL 0.33384 0.00212 -0.63% -0.19% 0.17% -1.44% 2024-04-25
ETHSZL 59456.8 756.4 -1.26% 1.23% -12.38% 73.06% 2024-04-25
GELSZL 7.08704 0.05581 -0.78% -0.76% 0.51% -4.16% 2024-04-25
GHSSZL 1.40588 0.01424 -1.00% -0.37% -3.47% -11.81% 2024-04-25
GMDSZL 0.27989 0.00273 -0.97% -0.15% 0.54% -7.38% 2024-04-25
GNFSZL 0.00221139 0.00002065 -0.93% -0.11% -0.28% 2.62% 2024-04-25
GTQSZL 2.44379 0.02586 -1.05% 0.07% 0.87% 3.84% 2024-04-25
GYDSZL 0.0908483 0.0008861 -0.97% 0.19% 0.33% 4.56% 2024-04-25
HKDSZL 2.42867 0.02330 -0.95% -0.68% 0.13% 3.55% 2024-04-25
HNLSZL 0.77005 0.00727 -0.94% 0.26% 0.58% 3.03% 2024-04-25
HTGSZL 0.14344 0.00135 -0.93% -0.10% 0.88% 19.71% 2024-04-25
HUFSZL 0.0516106 0.0005870 -1.12% 0.13% 0.20% -3.13% 2024-04-25
IDRSZL 0.00117208 0.00001099 -0.93% 0.44% -1.85% -5.12% 2024-04-25
ILSSZL 5.00033 0.08268 -1.63% -0.06% -3.41% -0.79% 2024-04-25
INRSZL 0.22812 0.00229 -0.99% 0.48% 0.87% 1.99% 2024-04-25
IQDSZL 0.0145142 0.0001423 -0.97% -0.09% 0.73% 3.64% 2024-04-25
IRRSZL 0.000452054 0.000004409 -0.97% -0.13% 0.66% 4.71% 2024-04-25
ISKSZL 0.13561 0.00125 -0.92% 0.66% -1.20% 0.68% 2024-04-25
JMDSZL 0.1219631 0.0012749 -1.03% -0.36% -1.47% 0.46% 2024-04-25
JODSZL 26.8302 0.2579 -0.95% 0.16% 0.71% 3.74% 2024-04-25
JPYSZL 0.12222 0.00144 -1.16% -1.33% -2.40% -11.27% 2024-04-25
KESSZL 0.14085 0.00191 -1.34% -1.67% -1.80% 4.18% 2024-04-25
KGSSZL 0.21403 0.00206 -0.95% 0.37% 1.57% 2.18% 2024-04-25
KHRSZL 0.00468328 0.00004578 -0.97% -0.47% 0.12% 4.46% 2024-04-25
KMFSZL 0.0412911 0.0004027 -0.97% 0.54% -0.58% 1.70% 2024-04-25
KRWSZL 0.0138177 0.0001397 -1.00% 0.43% -1.92% 1.07% 2024-04-25
KYDSZL 23.1325 0.0192 -0.08% 0.84% 1.80% 5.25% 2024-04-24
KZTSZL 0.0427774 0.0004732 -1.09% 1.10% 2.03% 5.87% 2024-04-25
LAKSZL 0.00089168 0.00000877 -0.97% -0.31% -1.36% -16.34% 2024-04-25
LBPSZL 0.0002123 0.0000018 -0.86% -0.09% 0.75% -82.63% 2024-04-25
LKRSZL 0.0640160 0.0003337 -0.52% 1.59% 2.70% 12.27% 2024-04-25
LNKSZL 278.2126 0.7029 -0.25% 4.52% -26.79% 116.55% 2024-04-25
LRDSZL 0.09918 0.00008 -0.08% 1.31% 2.01% -11.45% 2024-04-24
LSLSZL 0.99034 0.00966 -0.97% -0.86% -0.91% -0.99% 2024-04-25
LTCSZL 1594.57 4.98 -0.31% 3.12% -12.41% -1.65% 2024-04-25
LUNSZL 0.0021 0.0002 8.94% 21.61% -35.17% 13.61% 2024-04-25
LYDSZL 3.90711 0.03539 -0.90% 0.19% -0.02% 1.28% 2024-04-25
MADSZL 1.87877 0.01463 -0.77% 0.40% 0.51% 3.81% 2024-04-25
MDLSZL 1.06755 0.01092 -1.01% 0.24% -0.27% 4.48% 2024-04-25
MGASZL 0.00428653 0.00007018 -1.61% -1.17% -0.60% 2.94% 2024-04-25
MKDSZL 0.33278 0.00136 -0.41% 1.42% -0.07% 2.39% 2024-04-24
MMKSZL 0.00912720 0.00003404 -0.37% 0.62% 1.32% 5.39% 2024-04-24
MNTSZL 0.00565757 0.00001270 0.22% 1.70% 0.94% 8.43% 2024-04-23
MOPSZL 2.37569 0.00783 -0.33% 0.61% 1.47% 5.93% 2024-04-24
MTCSZL 13.4489 0.0679 -0.50% 6.13% -31.81% -27.21% 2024-04-25
MURSZL 0.41290 0.00001 0.00% 1.28% 1.14% 2.47% 2024-04-24
MVRSZL 1.24295 0.00297 0.24% 0.86% 1.62% 5.70% 2024-04-23
MWKSZL 0.0110580 0.0000413 -0.37% 1.06% 0.65% -38.00% 2024-04-24
MXNSZL 1.12382 0.00004 0.00% 0.50% -0.66% 10.77% 2024-04-25
MYRSZL 4.01279 0.00728 -0.18% 0.68% 0.48% -1.85% 2024-04-24
MZNSZL 0.30191 0.00037 -0.12% 1.27% 1.26% 5.30% 2024-04-24
NADSZL 1.00240 0.00240 0.24% 0.24% 0.33% 0.24% 2024-04-23
NGNSZL 0.0152636 0.0003028 -1.95% -8.53% 17.17% -61.27% 2024-04-24
NIOSZL 0.52077 0.00283 -0.54% 0.31% 1.08% 3.83% 2024-04-24
NOKSZL 1.74920 0.00200 0.11% 1.42% -0.76% 1.79% 2024-04-25
NPRSZL 0.14401 0.00023 -0.16% 1.14% 1.91% 4.08% 2024-04-24

Exchange Rates