Crosses Pris Dag % Ugentlig Månedlig YTD YoY Dato
USDSZL 18.3400 0.1447 0.80% -0.01% -0.73% -2.55% -1.26% 2025-03-12
EURSZL 19.9669 0.0995 0.50% 0.90% 3.28% 2.43% -1.79% 2025-03-12
GBPSZL 23.7723 0.2085 0.88% 0.51% 2.40% 0.90% 0.02% 2025-03-12
AUDSZL 11.5922 0.1328 1.16% -0.24% -0.68% -0.48% -5.72% 2025-03-12
NZDSZL 10.4987 0.1092 1.05% 0.20% 0.56% -0.25% -8.18% 2025-03-12
OMRSZL 47.6586 0.3981 0.84% -0.73% -0.88% -2.50% -1.71% 2025-03-12
PABSZL 18.3537 0.1584 0.87% -0.71% -0.87% -2.47% -1.68% 2025-03-12
PENSZL 5.01229 0.04361 0.88% -0.54% 0.58% -0.02% -1.03% 2025-03-12
PGKSZL 4.58979 0.08094 -1.73% -3.46% -3.72% -0.93% -7.37% 2025-03-12
PHPSZL 0.31959 0.00268 0.85% -0.37% 0.51% -1.36% -5.44% 2025-03-12
PKRSZL 0.0654775 0.0005059 0.78% -0.88% -1.33% -3.14% -2.16% 2025-03-12
PLNSZL 4.77520 0.04491 0.95% 1.25% 3.42% 4.81% 0.32% 2025-03-12
PYGSZL 0.00231222 0.00001602 0.70% -1.17% -1.67% -4.01% -9.54% 2025-03-12
QARSZL 5.03982 0.03575 0.71% -0.64% -0.77% -2.40% -1.62% 2025-03-12
RONSZL 4.01901 0.02776 0.70% 1.85% 4.06% 2.62% -2.18% 2025-03-12
RSDSZL 0.17081 0.00112 0.66% 1.92% 4.05% 2.57% -1.94% 2025-03-12
RUBSZL 0.21056 0.00195 -0.92% 2.23% 6.90% 26.99% 3.42% 2025-03-12
RWFSZL 0.0130512 0.0000143 0.11% -1.78% -2.39% -5.04% -11.00% 2025-03-12
SARSZL 4.89255 0.04105 0.85% -0.73% -0.88% -2.34% -1.71% 2025-03-12
SCRSZL 1.27625 0.01074 0.85% -0.89% -1.20% -3.35% -4.76% 2025-03-12
SDGSZL 0.0305568 0.0001706 0.56% -1.00% -1.16% -2.77% -2.00% 2025-03-12
SEKSZL 1.81952 0.00211 0.12% 2.56% 6.99% 6.97% -0.18% 2025-03-12
SGDSZL 13.7636 0.0845 0.62% -0.10% 0.11% -0.12% -1.29% 2025-03-12
SLLSZL 0.00080509 0.00000803 1.01% -0.47% -0.18% -2.13% -2.17% 2025-03-12
SOLSZL 2308.6 29.3 1.29% -13.92% -35.75% -35.09% -24.10% 2025-03-12
SOSSZL 0.0320910 0.0000570 0.18% -1.39% -1.55% -3.14% -2.36% 2025-03-12
SRDSZL 0.51195 0.00303 0.60% -1.55% -2.45% -3.58% -3.92% 2025-03-12
SSPSZL 0.0040869 0.0000278 -0.68% -2.46% -3.34% -15.67% -65.11% 2025-03-11
STDSZL 0.80175 0.00932 -1.15% -0.01% 2.18% 1.84% -3.70% 2025-03-12
SVCSZL 2.09459 0.01508 0.73% -0.85% -1.01% -2.61% -1.82% 2025-03-12
SYPSZL 0.00139910 0.00000836 -0.59% -2.12% -1.40% -3.31% -2.62% 2025-03-11
THBSZL 0.54228 0.00332 0.62% -1.34% -0.35% -1.08% 3.82% 2025-03-12
TJSSZL 1.68135 0.00436 0.26% -1.40% -1.47% -3.06% -1.73% 2025-03-12
TMTSZL 5.24045 0.03391 0.65% -0.92% -1.08% -2.68% -2.03% 2025-03-12
TNDSZL 5.94972 0.04215 0.71% 0.65% 2.78% 0.81% -1.73% 2025-03-12
TRYSZL 0.50122 0.00356 0.72% -1.19% -2.29% -5.89% -14.01% 2025-03-12
TTDSZL 2.70024 0.01407 0.52% -1.40% -1.61% -2.92% -2.22% 2025-03-12
TWDSZL 0.55692 0.00392 0.71% -1.23% -1.17% -2.92% -6.59% 2025-03-12
TZSSZL 0.00698135 0.00003658 0.53% -2.29% -3.28% -10.04% -4.82% 2025-03-12
UAHSZL 0.44112 0.00215 0.49% -0.84% -0.29% -1.44% -10.05% 2025-03-12
UGXSZL 0.00499831 0.00003995 0.81% -0.62% -0.66% -2.45% 4.04% 2025-03-12
UNISZL 107.38 3.41 -3.08% -22.20% -41.05% -56.82% -59.30% 2025-03-12
URYSZL 0.43365 0.00300 0.70% -0.08% 1.59% 0.61% -9.84% 2025-03-12
USCSZL 18.34 0.15 0.80% -0.01% -0.73% -2.55% -1.26% 2025-03-12
FJDSZL 7.94945 0.10192 -1.27% -2.30% -2.17% -1.58% -4.04% 2025-03-12
USTSZL 18.34 0.14 0.79% -0.03% -0.76% -2.37% -1.33% 2025-03-12
UZSSZL 0.00141758 0.00001004 0.71% -1.22% -0.58% -2.83% -4.86% 2025-03-12
VNDSZL 0.000720346 0.000005403 0.76% -0.47% -0.59% -2.47% -4.90% 2025-03-12
XAFSZL 0.0304580 0.0001673 0.55% 2.89% 3.93% 3.62% -2.06% 2025-03-12
XLMSZL 4.71 0.08 1.65% -14.18% -24.44% -24.42% 68.18% 2025-03-12
XMRSZL 3820.8 38.5 -1.00% -8.44% -7.96% 5.35% 37.06% 2025-03-12
XOFSZL 0.0304904 0.0000889 0.29% 2.60% 3.67% 1.55% -2.57% 2025-03-12
XPFSZL 0.16658 0.00043 -0.26% 0.89% 3.10% 1.71% -2.83% 2025-03-12
XRPSZL 40.82924 1.45334 3.69% -10.96% -13.73% 4.60% 222.56% 2025-03-12
YERSZL 0.0744741 0.0005155 0.70% -0.69% -0.32% -1.43% -0.27% 2025-03-12
ZARSZL 0.99961 0.00108 -0.11% -0.26% 0.01% 0.13% -0.04% 2025-03-12
ZIGSZL 0.69 0.00 0.73% -1.05% -1.87% -5.73% -75.86% 2025-03-12
ZMWSZL 0.64 0.01 0.91% -0.41% -2.19% -4.44% -15.72% 2025-03-12
ADASZL 13.43 0.28 2.11% -24.89% -10.46% -15.29% -5.23% 2025-03-12
AEDSZL 4.97122 0.01702 0.34% -1.22% -1.37% -2.97% -2.19% 2025-03-12
AFNSZL 0.25572 0.00168 -0.65% 1.02% 1.06% -4.41% -3.09% 2025-03-12
ALGSZL 3.56 0.04 1.12% -22.96% -34.62% -44.39% -39.61% 2025-03-12
ALLSZL 0.20019 0.00239 -1.18% 0.89% 2.57% 0.85% 1.37% 2025-03-12
AMDSZL 0.0464588 0.0004681 1.02% -1.26% -0.74% -2.35% -0.57% 2025-03-12
AOASZL 0.0198218 0.0000684 0.35% -2.20% -2.36% -2.82% -10.91% 2025-03-12
ARSSZL 0.01713 0.00006 0.35% -1.39% -2.24% -6.13% -22.26% 2025-03-12
ATMSZL 71.80 1.24 1.76% -9.67% -22.20% -38.19% -72.41% 2025-03-12
AVXSZL 342.41 24.54 7.72% -14.17% -27.00% -48.79% -66.20% 2025-03-12
AZNSZL 10.74018 0.03706 0.35% -1.51% -1.67% -3.26% -2.48% 2025-03-12
BCHSZL 6540.4 363.1 5.88% -8.97% 5.54% -19.90% -20.35% 2025-03-12
BDTSZL 0.15030 0.00008 -0.05% -1.61% -1.77% -4.96% -11.85% 2025-03-12
BGNSZL 10.17572 0.01189 0.12% 1.43% 3.52% 2.16% -2.44% 2025-03-12
BHDSZL 48.4305 0.1569 0.32% -1.24% -1.40% -2.95% -2.35% 2025-03-12
BIFSZL 0.00616381 0.00005639 -0.91% -2.49% -2.75% -3.14% -6.09% 2025-03-12
BNBSZL 10459.3 397.1 3.95% -4.71% -15.36% -20.36% -9.74% 2025-03-12
BNDSZL 13.6920 0.0206 0.15% -0.92% 0.02% -0.67% -2.29% 2025-03-12
BOBSZL 2.64272 0.01353 -0.51% -1.92% -2.08% -2.61% -2.88% 2025-03-12
BRLSZL 3.14165 0.01030 0.33% 0.14% -2.15% 3.24% -16.33% 2025-03-12
BSDSZL 18.1953 0.1087 -0.59% -2.12% -1.40% -3.31% -2.58% 2025-03-11
BTCSZL 1526273 19,775 1.31% -8.11% -14.50% -13.08% 12.33% 2025-03-12
BWPSZL 1.33851 0.00066 -0.05% -0.12% -0.55% -0.66% -2.84% 2025-03-12
BYRSZL 5.57999 0.00904 0.16% -1.40% -1.56% -3.16% -2.37% 2025-03-12
CADSZL 12.7619 0.1573 1.25% -0.24% -1.95% -2.50% -7.45% 2025-03-12
CDFSZL 0.00635200 0.00003795 -0.59% -2.12% -1.53% -3.58% -6.48% 2025-03-11
CHFSZL 20.8017 0.1884 0.91% 1.05% 1.68% 0.30% -1.59% 2025-03-12
CLPSZL 0.0195395 0.0001362 0.70% 0.16% 0.95% 3.25% 0.03% 2025-03-12
CNYSZL 2.53331 0.01551 0.62% -0.05% -0.30% -1.23% -1.89% 2025-03-12
COPSZL 0.00442625 0.00001527 0.35% -0.53% -0.37% 3.62% -7.10% 2025-03-12
CRCSZL 0.0363378 0.0001213 -0.33% -1.85% -1.08% -2.17% -1.51% 2025-03-12
CUCSZL 0.75814 0.00453 -0.59% -2.12% -1.40% -3.31% -2.58% 2025-03-11
CVESZL 0.18010 0.00065 0.36% 2.00% 3.80% 2.09% -2.65% 2025-03-12
CZKSZL 0.79637 0.00183 0.23% 1.73% 3.83% 2.94% -1.36% 2025-03-12
DAISZL 18.34 0.15 0.81% -0.01% -0.76% -2.56% -1.23% 2025-03-12
DJFSZL 0.1025517 0.0001007 0.10% -1.47% -1.62% -3.22% -2.43% 2025-03-12
DKKSZL 2.66967 0.00607 0.23% 1.39% 3.59% 2.13% -2.42% 2025-03-12
DOPSZL 0.29155 0.00056 0.19% -2.21% -2.52% -5.67% -7.62% 2025-03-12
DOTSZL 72.78 0.76 -1.04% -12.47% -23.23% -41.53% -64.83% 2025-03-12
DZDSZL 0.13691 0.00001 -0.01% -0.63% 0.16% -1.55% -1.59% 2025-03-12
EGPSZL 0.36002 0.00007 0.02% -1.48% -1.66% -2.84% -5.98% 2025-03-12
ERNSZL 1.21722 0.00420 0.35% -1.22% -1.38% -2.98% -2.19% 2025-03-12
ETBSZL 0.13988 0.00158 -1.11% -3.51% -5.05% -5.16% -57.65% 2025-03-12
ETHSZL 34845.9 83.8 -0.24% -15.24% -29.51% -44.41% -53.01% 2025-03-12
GELSZL 6.58194 0.03451 0.53% -1.72% -1.13% -1.55% -7.27% 2025-03-12
GHSSZL 1.17814 0.00419 0.36% -1.24% -1.68% -7.97% -18.90% 2025-03-12
GMDSZL 0.25141 0.00087 0.35% -1.87% -1.96% -3.61% -8.69% 2025-03-12
GNFSZL 0.00211188 0.00000188 -0.09% -1.65% -1.84% -3.47% -3.78% 2025-03-12
GTQSZL 2.39180 0.02878 1.22% -0.32% -0.40% -2.07% -0.09% 2025-03-12
GYDSZL 0.0880478 0.0006361 0.73% -0.73% -0.13% -2.12% -1.77% 2025-03-12
HKDSZL 2.36077 0.01912 0.82% 0.02% -0.48% -2.57% -0.56% 2025-03-12
HNLSZL 0.72040 0.00825 1.16% -0.47% -0.82% -3.09% -4.89% 2025-03-12
HTGSZL 0.14048 0.00116 0.84% -0.74% -1.28% -2.81% -0.28% 2025-03-12
HUFSZL 0.0502606 0.0007099 1.43% 2.18% 5.15% 6.08% -1.76% 2025-03-12
IDRSZL 0.00112114 0.00001498 1.35% -0.62% -0.79% -3.09% -6.40% 2025-03-12
ILSSZL 5.07005 0.08886 1.78% -0.61% -1.79% -2.00% -0.72% 2025-03-12
INRSZL 0.21138 0.00258 1.24% -0.27% -0.69% -3.88% -6.26% 2025-03-12
IQDSZL 0.0140652 0.0001650 1.19% -0.39% -0.55% -2.17% -1.37% 2025-03-12
IRRSZL 0.000433221 0.000002588 -0.59% -2.12% -1.40% -3.31% -2.58% 2025-03-11
ISKSZL 0.13709 0.00186 1.37% 2.11% 4.55% 1.25% -0.31% 2025-03-12
JMDSZL 0.1172656 0.0007859 0.67% -1.03% -0.56% -3.60% -3.28% 2025-03-12
JODSZL 25.6452 0.1532 -0.59% -1.56% -1.72% -3.33% -2.73% 2025-03-11
JPYSZL 0.12371 0.00059 0.48% 0.42% 2.33% 3.44% -1.59% 2025-03-12
KESSZL 0.14248 0.00132 0.94% -0.56% -0.72% -2.45% 5.71% 2025-03-12
KGSSZL 0.21083 0.00276 1.33% -0.26% -0.41% -2.54% 1.00% 2025-03-12
KHRSZL 0.00459716 0.00004606 1.01% -0.52% -0.80% -1.87% -0.63% 2025-03-12
KMFSZL 0.0407371 0.0003731 0.92% 2.97% 4.34% 2.60% -1.67% 2025-03-12
KRWSZL 0.0126945 0.0001610 1.28% -0.16% -0.46% -0.28% -10.80% 2025-03-12
KYDSZL 21.8891 0.1308 -0.59% -2.12% -1.40% -3.31% -3.32% 2025-03-11
KZTSZL 0.0374853 0.0002106 0.56% 1.23% 2.17% 4.49% -9.91% 2025-03-12
LAKSZL 0.00085092 0.00000608 0.72% -0.79% -0.72% -1.87% -5.10% 2025-03-12
LBPSZL 0.0002056 0.0000023 1.15% -0.43% -0.60% -2.21% -1.41% 2025-03-12
LKRSZL 0.0623711 0.0007777 1.26% -0.37% 0.11% -2.83% 2.37% 2025-03-12
LNKSZL 245.66 7.35 3.08% -18.58% -28.39% -34.47% -36.17% 2025-03-12
LRDSZL 0.09098 0.00054 -0.59% -2.12% -1.89% -10.81% -5.99% 2025-03-11
LSLSZL 1.00024 0.00085 0.09% -0.01% -0.13% 0.09% -0.01% 2025-03-12
LTCSZL 1674.76 31.72 1.93% -12.84% -28.32% -13.36% -5.93% 2025-03-12
LUNSZL 0.001 0.000 0.89% -15.61% -14.98% -46.95% -67.33% 2025-03-10
LYDSZL 3.82777 0.04220 1.11% 0.85% 1.50% -0.26% -1.70% 2025-03-12
MADSZL 1.90213 0.02179 1.16% 1.28% 2.69% 2.26% 2.26% 2025-03-12
MDLSZL 1.03447 0.00358 0.35% 3.26% 4.38% 0.49% -3.02% 2025-03-12
MGASZL 0.00395282 0.00001086 0.28% -0.58% -0.27% -1.44% -4.81% 2025-03-12
MKDSZL 0.32732 0.00293 0.90% 3.10% 4.58% 2.50% -1.42% 2025-03-12
MMKSZL 0.00869050 0.00005192 -0.59% -2.12% -1.40% -3.31% -2.58% 2025-03-11
MNTSZL 0.00531025 0.00006514 1.24% -0.45% -0.79% -3.50% -4.11% 2025-03-12
MOPSZL 2.30232 0.03046 1.34% -0.25% -0.17% -2.08% -0.62% 2025-03-12
MTCSZL 3.96 0.00 0.04% -15.64% -32.51% -53.25% -83.27% 2025-03-12
MURSZL 0.40899 0.00402 0.99% 2.51% 3.05% 1.71% -0.09% 2025-03-12
MVRSZL 1.19257 0.01565 1.33% -0.51% -0.67% -2.28% -1.49% 2025-03-12
MWKSZL 0.0106257 0.0000287 0.27% -1.30% -1.46% -2.11% -5.28% 2025-03-12
MXNSZL 0.90882 0.01102 1.23% 1.13% 0.40% 0.69% -18.48% 2025-03-12
MYRSZL 4.16143 0.03831 0.93% 0.55% 0.52% -1.12% 4.22% 2025-03-12
MZNSZL 0.28858 0.00388 1.36% -1.22% -1.38% -2.01% -2.25% 2025-03-12
NADSZL 1.00029 0.00090 0.09% -0.05% 0.08% 0.09% -0.02% 2025-03-12
NGNSZL 0.0118758 0.0000015 -0.01% -3.67% -3.39% -2.56% 2.54% 2025-03-12
NIOSZL 0.50062 0.00348 0.70% -0.87% -1.03% -2.64% -1.82% 2025-03-12
NOKSZL 1.72691 0.01882 1.10% 2.86% 4.17% 4.47% -2.57% 2025-03-12
NPRSZL 0.13139 0.00100 0.77% -0.75% -1.33% -4.36% -6.79% 2025-03-12

Exchange Rates