GBPSZL - Lager Pris

Chart
Quotes

Valutakursen

19.6517

Daglig Change:

0.0448 0.23%

Årlig:

-8.75%

Ok

width

height

	Pris		Dag	%Dag	%År	Dato
GBPUSD	1.3918		-0.0071	-0.51%	11.97%	2021-06-17
USDSZL	14.1100		0.0940	0.67%	-19.00%	2021-06-17
EURGBP	0.8560		-0.0013	-0.15%	-5.07%	2021-06-17
GBPAUD	1.8417		0.0045	0.25%	1.65%	2021-06-17
GBPNZD	1.9867		0.0081	0.41%	2.81%	2021-06-17
GBPJPY	153.4130		-1.5058	-0.97%	15.31%	2021-06-17
GBPCNY	8.9868		-0.0192	-0.21%	2.13%	2021-06-17
GBPCHF	1.2766		0.0056	0.44%	7.90%	2021-06-17
GBPCAD	1.7188		0.0017	0.10%	1.74%	2021-06-17
GBPINR	103.4302		0.9335	0.91%	8.07%	2021-06-17
GBPBRL	7.0707		-0.0306	-0.43%	7.78%	2021-06-16
EURSZL	16.8030		-0.0037	-0.02%	-12.93%	2021-06-17
GBPSZL	19.6517		0.0448	0.23%	-8.75%	2021-06-17
AUDSZL	10.6881		0.0184	0.17%	-9.39%	2021-06-17
NZDSZL	9.9189		0.0099	0.10%	-10.27%	2021-06-17
SZLJPY	7.9104		0.0072	0.09%	27.02%	2021-06-17
SZLCNY	0.4593		-0.0001	-0.03%	11.38%	2021-06-17
SZLCHF	0.0650		0.0001	0.22%	17.57%	2021-06-17
SZLCAD	0.0876		0.000005	0.01%	10.73%	2021-06-17
SZLBRL	0.3606		-0.0058	-1.59%	18.44%	2021-06-16

	Actual	Chg	%Chg
EURUSD	1.19144	0.0077	-0.64%
GBPUSD	1.39180	0.0071	-0.51%
AUDUSD	0.75575	0.0055	-0.72%
BTCUSD	37,800.00	554	-1.44%
NZDUSD	0.70071	0.0063	-0.89%
USDJPY	110.23	0.5420	-0.49%
USDCNY	6.45619	0.0172	0.27%
USDCHF	0.91731	0.0084	0.92%
USDCAD	1.23498	0.0072	0.59%
USDMXN	20.4091	0.0184	0.09%
USDINR	74.1490	0.8790	1.20%
USDBRL	5.0279	0.0266	-0.53%
USDRUB	72.3810	0.2214	-0.30%
DXY	91.870	0.7409	0.81%
[+]

	Actual	Chg	%Chg
US30	33,864	170	-0.50%
US500	4,227.71	4	0.09%
USNDX	14,194	211	1.51%
JP225	29,018	273	-0.93%
GB100	7,159	26	-0.36%
DE30	15,735	25	0.16%
FR40	6,674	21	0.31%
IT40	25,715	52	-0.20%
ES35	9,192	10	-0.11%
AU200	7,359	27	-0.37%
SHANGHAI	3,526	7	0.21%
SENSEX	52,323	179	-0.34%
MOEX	3,819	11	-0.28%
CATSX	20,173	58	-0.28%
[+]

	Actual	Chg	%Chg
Apple	132.04	1.89	1.45%
Tesla	620.41	15.54	2.57%
Microsoft	261.30	3.92	1.52%
Amazon	3,483.43	68.18	2.00%
Facebook	336.89	5.81	1.75%
Alibaba	212.06	2.74	1.31%
Visa	233.21	3.61	1.57%
JPMorgan Chase	151.94	4.33	-2.77%
Intel	57.41	0.19	0.33%
Johnson & Johnson	164.70	0.28	0.17%
Procter & Gamble	133.60	0.82	0.62%
Exxon Mobil	62.31	1.79	-2.79%
3M	194.52	2.39	-1.21%
Goldman Sachs	360.42	10.45	-2.82%
[+]

	Actual	Chg	%Chg
Crude Oil	70.6400	1.51	-2.09%
Brent	72.7800	1.61	-2.16%
Natural gas	3.2380	0.01	-0.40%
Gasoline	2.1182	0.04	-1.76%
Heating oil	2.0600	0.04	-2.04%
Gold	1,777.72	34.23	-1.89%
Silver	25.845	1.12	-4.15%
Copper	4.1685	0.11	-2.47%
Soybeans	1,354.0000	94.50	-6.52%
Wheat	641.2500	21.50	-3.24%
Coal	119.25	1.60	1.36%
Steel	4,926.00	40.00	-0.81%
Iron Ore	217.00	5.00	-2.25%
Lumber	950.00	17.90	-1.85%
[+]

	Actual	Chg	%Chg
US	1.4905	0.079	-0.08%
UK	0.7660	0.025	0.03%
Japan	0.0600	0.010	0.01%
Germany	-0.1990	0.047	0.05%
Indonesia	6.4760	0.016	0.02%
China	3.1400	0.038	-0.04%
South Korea	2.0760	0.005	0.01%
Mexico	6.7600	0.046	0.05%
Brazil	9.1550	0.115	-0.15%
India	6.0190	0.026	-0.03%
Sweden	0.3470	0.027	0.03%
Poland	1.7890	0.041	0.04%
Norway	1.5370	0.104	0.10%
Switzerland	-0.2090	0.005	0.00%
[+]