SZLJPY - Lager Pris

Chart
Quotes

Valutakursen

6.4604

Daglig Change:

-0.0093 -0.14%

Årlig:

-13.68%

Ok

width

height

	Pris		Dag	%Dag	%År	Dato
EURJPY	124.1610		-0.0050	0%	2.66%	2020-10-26
AUDJPY	74.6800		-0.0100	-0.01%	0.21%	2020-10-26
CADJPY	79.7220		-0.0360	-0.05%	-4.48%	2020-10-26
CHFJPY	115.8810		0.1060	0.09%	5.79%	2020-10-26
GBPJPY	136.6650		0.1388	0.10%	-1.98%	2020-10-26
NZDJPY	70.0580		0.0349	0.05%	1.32%	2020-10-26
BRLJPY	18.6329		-0.1377	-0.73%	-31.75%	2020-10-23
CNYJPY	15.7027		-0.0037	-0.02%	1.79%	2020-10-26
INRJPY	1.4179		-0.0003	-0.02%	-7.93%	2020-10-26
EURSZL	19.2225		0.0302	0.16%	18.99%	2020-10-26
USDSZL	16.2332		0.0502	0.31%	11.52%	2020-10-26
AUDSZL	11.5605		0.0137	0.12%	16.14%	2020-10-26
GBPSZL	21.1637		0.0611	0.29%	13.04%	2020-10-26
NZDSZL	10.8491		0.0258	0.24%	17.43%	2020-10-26
SZLCAD	0.0810		-0.0001	-0.10%	-9.63%	2020-10-26
SZLCHF	0.0557		-0.0001	-0.25%	-18.42%	2020-10-26
SZLJPY	6.4604		-0.0093	-0.14%	-13.68%	2020-10-26
SZLBRL	0.3472		0.0022	0.62%	26.67%	2020-10-23
SZLCNY	0.4113		-0.0006	-0.14%	-15.22%	2020-10-26
USDJPY	104.8450		0.1470	0.14%	-3.55%	2020-10-26

	Actual	Chg	%Chg
EURUSD	1.18428	0.0017	-0.14%
GBPUSD	1.30350	0.0005	-0.04%
AUDUSD	0.71224	0.0013	-0.18%
NZDUSD	0.66839	0.0004	-0.06%
USDJPY	104.85	0.1470	0.14%
USDCNY	6.67467	0.0087	0.13%
USDCHF	0.90470	0.0006	0.07%
USDCAD	1.31505	0.0027	0.20%
USDMXN	20.9112	0.0453	0.22%
USDINR	73.8400	0.0110	0.01%
USDBRL	5.6190	0.0297	0.53%
USDRUB	76.1146	0.4564	-0.60%
DXY	92.860	0.0923	0.10%
BTCUSD	13,073.67	45	-0.34%
[+]

	Actual	Chg	%Chg
Dow Jones	28,156	180	-0.63%
S&P 500	3,447	18	-0.53%
NASDAQ 100	11,637	56	-0.48%
NIKKEI 225	23,511	6	-0.03%
FTSE 100	5,860	75	1.29%
DAX	12,646	103	0.82%
CAC 40	4,910	58	1.20%
FTSE MIB	19,285	208	1.09%
IBEX 35	6,893	97	1.42%
ASX 200	6,167	0	0.01%
SHANGHAI	3,238	40	-1.22%
SENSEX	40,686	127	0.31%
MOEX	2,817	14	0.48%
TSX	16,304	25	0.15%
[+]

	Actual	Chg	%Chg
Apple	115.04	0.71	-0.61%
Tesla	420.63	5.16	-1.21%
Microsoft	216.23	1.34	0.62%
Amazon	3,204.40	28.00	0.88%
Alphabet	1,632.98	26.32	1.64%
Facebook	284.79	6.67	2.40%
Alibaba	310.03	1.91	0.62%
Visa	198.01	0.02	0.01%
JPMorgan Chase	103.81	0.93	0.90%
Intel	48.20	5.70	-10.58%
Johnson & Johnson	145.24	0.16	0.11%
Procter & Gamble	142.38	0.93	0.66%
Exxon Mobil	34.16	0.70	-2.01%
3M	169.80	0.91	-0.53%
[+]

	Actual	Chg	%Chg
Crude Oil	39.1900	0.66	-1.66%
Brent	41.1200	0.65	-1.56%
Natural gas	2.9610	0.01	-0.34%
Gasoline	1.1268	0.01	-0.97%
Heating oil	1.1375	0.01	-1.20%
Gold	1,898.40	2.39	-0.13%
Silver	24.333	0.25	-1.00%
Copper	3.1210	0.02	-0.53%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,086.2500	0.50	-0.05%
Wheat	629.0000	3.75	-0.59%
Cotton	71.65	0.36	0.51%
Rice	12.3500	0.01	0.04%
Lean Hogs	67.0250	0.83	1.25%
[+]

	Actual	Chg	%Chg
US	0.82	0.022	-0.02%
UK	0.27	0.011	-0.01%
Japan	0.03	0.008	-0.01%
Germany	-0.57	0.013	-0.01%
Sweden	-0.10	0.015	0.02%
Netherlands	-0.53	0.003	0.00%
France	-0.30	0.011	-0.01%
Belgium	-0.34	0.016	-0.02%
Switzerland	-0.51	0.008	0.01%
Poland	1.25	0.014	-0.01%
Norway	0.76	0.029	0.03%
India	5.84	0.071	-0.07%
Russia	5.99	0.020	0.02%
Spain	0.14	0.030	-0.03%
[+]