Crosses Pris Dag % Ugentlig Månedlig YTD YoY Dato
SZLJPY 8.08321 0.03878 -0.48% -0.42% -2.27% -3.33% 1.62% 2025-03-12
SZLCNY 0.39474 0.00243 -0.61% 0.05% 0.30% 1.24% 1.93% 2025-03-12
SZLCHF 0.0480731 0.0004395 -0.91% -1.04% -1.66% -0.30% 1.61% 2025-03-12
SZLCAD 0.0783582 0.0009782 -1.23% 0.24% 1.99% 2.56% 8.05% 2025-03-12
SZLMXN 1.10033 0.01351 -1.21% -1.11% -0.40% -0.69% 22.67% 2025-03-12
SZLINR 4.75398 0.03526 -0.74% 0.76% 1.19% 4.54% 7.20% 2025-03-12
SZLBRL 0.31626 0.00309 -0.97% -0.78% 1.54% -3.76% 18.74% 2025-03-12
SZLRUB 4.75195 0.04631 0.98% -2.13% -6.40% -21.21% -3.25% 2025-03-12
SZLKRW 79.1058 0.6808 -0.85% 0.58% 0.88% 0.71% 12.58% 2025-03-12
SZLIDR 896.674 7.351 -0.81% 1.15% 1.33% 3.73% 7.40% 2025-03-12
SZLTRY 1.99495 0.01448 -0.72% 1.19% 2.33% 6.25% 16.27% 2025-03-12
SZLSAR 0.20451 0.00161 -0.78% 0.79% 0.95% 2.45% 1.79% 2025-03-12
SZLSEK 0.54953 0.00071 -0.13% -2.51% -6.54% -6.53% 0.16% 2025-03-12
SZLNGN 83.7514 0.4429 -0.53% 3.26% 2.95% 2.07% -3.00% 2025-03-12
SZLPLN 0.20972 0.00168 -0.80% -1.09% -3.17% -4.45% -0.17% 2025-03-12
SZLARS 58.11698 0.45327 -0.77% 0.99% 1.86% 6.08% 28.09% 2025-03-12
SZLNOK 0.57907 0.00638 -1.09% -2.78% -4.00% -4.28% 2.63% 2025-03-12
SZLTWD 1.79569 0.01260 -0.70% 1.25% 1.19% 3.02% 7.06% 2025-03-12
SZLIRR 2308.29 13.71 0.60% 2.17% 1.42% 3.43% 2.65% 2025-03-11
SZLAED 0.20026 0.00159 -0.79% 0.79% 0.94% 2.60% 1.78% 2025-03-12
SZLCOP 223.964 2.743 -1.21% -0.34% -0.50% -4.33% 6.71% 2025-03-12
SZLCRC 27.2835 0.1444 -0.53% 1.01% 0.23% 1.34% 0.66% 2025-03-12
SZLCUC 1.31902 0.00783 0.60% 2.17% 1.42% 3.43% 2.65% 2025-03-11
SZLCVE 5.54434 0.02814 -0.51% -2.11% -3.81% -2.19% 2.57% 2025-03-12
SZLCZK 1.25276 0.00583 -0.46% -1.93% -3.91% -3.09% 1.15% 2025-03-12
SZLDAI 0.055 0.000 -0.81% 0.01% 0.76% 2.63% 1.24% 2025-03-12
SZLDJF 9.6903 0.0705 -0.72% 0.85% 1.02% 2.68% 1.85% 2025-03-12
SZLDKK 0.37342 0.00201 -0.54% -1.67% -3.76% -2.39% 2.17% 2025-03-12
SZLDOP 3.41876 0.01784 -0.52% 1.92% 2.25% 5.66% 7.89% 2025-03-12
SZLDOT 0.014 0.000 1.05% 14.24% 30.27% 71.02% 184.31% 2025-03-12
SZLDZD 7.26418 0.03955 -0.54% 0.08% -0.71% 1.01% 1.06% 2025-03-12
SZLEGP 2.76226 0.01593 -0.57% 0.94% 1.13% 2.35% 5.77% 2025-03-12
SZLERN 0.81788 0.00650 -0.79% 0.79% 0.95% 2.61% 1.78% 2025-03-12
SZLETB 7.05289 0.01658 -0.23% 2.25% 3.90% 4.02% 132.93% 2025-03-12
SZLETH 0.0000286978 0.0000000688 0.24% 17.97% 41.86% 79.88% 112.80% 2025-03-12
SZLEUR 0.0500828 0.0002508 -0.50% -0.89% -3.18% -2.37% 1.82% 2025-03-12
SZLFJD 0.12503 0.00083 0.67% 1.73% 1.60% 0.99% 3.58% 2025-03-12
SZLGBP 0.0420658 0.0003722 -0.88% -0.51% -2.35% -0.90% -0.02% 2025-03-12
SZLGEL 0.15125 0.00148 -0.97% 1.30% 0.69% 1.12% 7.36% 2025-03-12
SZLGHS 0.84569 0.00613 -0.72% 0.89% 1.34% 8.26% 22.85% 2025-03-12
SZLGMD 3.95992 0.03149 -0.79% 1.45% 1.54% 3.29% 9.03% 2025-03-12
SZLGNF 472.192 0.897 -0.19% 1.39% 1.59% 3.30% 3.64% 2025-03-12
SZLGTQ 0.42071 0.00248 -0.59% 0.95% 1.02% 2.76% 0.71% 2025-03-12
SZLGYD 11.4177 0.0225 -0.20% 1.27% 0.66% 2.71% 2.34% 2025-03-12
SZLHKD 0.42359 0.00346 -0.81% -0.02% 0.48% 2.64% 0.57% 2025-03-12
SZLHNL 1.40594 0.00175 0.12% 1.76% 2.12% 4.52% 6.49% 2025-03-12
SZLHTG 7.15594 0.02174 -0.30% 1.28% 1.83% 3.44% 0.82% 2025-03-12
SZLHUF 19.9748 0.2065 -1.02% -1.75% -4.53% -5.36% 2.19% 2025-03-12
SZLAFN 3.86253 0.02254 -0.58% -2.23% -2.27% 3.32% 1.93% 2025-03-12
SZLALG 0.28 0.01 -2.17% 28.40% 51.30% 77.88% 63.80% 2025-03-12
SZLALL 4.97546 0.03902 0.79% -1.27% -2.89% -1.24% -1.75% 2025-03-12
SZLAMD 21.4515 0.2921 -1.34% 0.93% 0.40% 2.06% 0.24% 2025-03-12
SZLAOA 50.2246 0.3994 -0.79% 1.79% 1.96% 2.44% 11.75% 2025-03-12
SZLBSD 0.0549592 0.0003264 0.60% 2.17% 1.42% 3.43% 2.65% 2025-03-11
SZLBTC 0.00000065566 0.00000000813 -1.22% 8.90% 17.05% 15.14% -10.91% 2025-03-12
SZLBWP 0.74796 0.00122 0.16% 0.23% 0.67% 0.78% 3.04% 2025-03-12
SZLBYR 0.17856 0.00094 -0.52% 1.05% 1.22% 2.89% 2.06% 2025-03-12
SZLATM 0.014 0.000 -1.73% 10.70% 28.54% 61.80% 262.45% 2025-03-12
SZLAUD 0.0862652 0.0009994 -1.15% 0.24% 0.68% 0.48% 6.07% 2025-03-12
SZLAVX 0.003 0.000 -7.17% 16.51% 36.99% 95.28% 195.90% 2025-03-12
SZLAZN 0.09269 0.00074 -0.79% 1.08% 1.25% 2.91% 2.08% 2025-03-12
SZLBCH 0.000 0.000 -5.34% 10.10% -5.04% 25.13% 25.83% 2025-03-12
SZLBDT 6.62972 0.02035 -0.31% 1.28% 1.44% 4.84% 13.04% 2025-03-12
SZLBGN 0.09787 0.00052 -0.53% -1.82% -3.79% -2.52% 2.08% 2025-03-12
SZLBHD 0.0205540 0.0001613 -0.78% 0.80% 0.96% 2.57% 1.94% 2025-03-12
SZLBIF 158.806 1.961 -1.22% 0.38% 0.65% 1.06% 4.23% 2025-03-12
SZLBNB 0.000 0.000 -3.80% 4.95% 18.14% 25.57% 10.79% 2025-03-12
SZLBND 0.0726499 0.0004953 -0.68% 0.39% -0.55% 0.15% 1.81% 2025-03-12
SZLBOB 0.37706 0.00058 0.16% 1.60% 1.76% 2.32% 2.60% 2025-03-12
SZLISK 7.33206 0.06271 -0.85% -1.56% -3.86% -0.73% 0.82% 2025-03-12
SZLJMD 8.5728 0.0123 -0.14% 1.58% 1.09% 4.28% 3.94% 2025-03-12
SZLJOD 0.0389936 0.0002316 0.60% 1.59% 1.75% 3.44% 2.81% 2025-03-11
SZLKES 7.06107 0.02318 -0.33% 1.18% 1.34% 3.13% -4.83% 2025-03-12
SZLKGS 4.76827 0.03787 -0.79% 0.79% 0.95% 3.15% -0.47% 2025-03-12
SZLKHR 218.839 0.888 -0.40% 1.13% 1.42% 2.52% 1.24% 2025-03-12
SZLKMF 24.6374 0.1371 -0.55% -2.53% -3.81% -2.18% 2.07% 2025-03-12
SZLILS 0.19842 0.00234 -1.16% 1.21% 2.43% 2.65% 1.33% 2025-03-12
SZLIQD 71.4286 0.5131 -0.71% 0.86% 1.03% 2.69% 1.86% 2025-03-12
SZLCDF 157.431 0.935 0.60% 2.17% 1.56% 3.72% 6.93% 2025-03-11
SZLCLP 51.1058 0.4317 -0.84% -0.31% -1.08% -3.28% -0.17% 2025-03-12
SZLKYD 0.0456849 0.0002713 0.60% 2.17% 1.42% 3.43% 3.43% 2025-03-11
SZLKZT 26.8185 0.0093 -0.03% -0.69% -1.61% -3.79% 11.59% 2025-03-12
SZLLAK 1179.935 3.723 -0.31% 1.21% 1.14% 2.31% 5.79% 2025-03-12
SZLLBP 4882.7699 36.0828 -0.73% 0.84% 1.01% 2.67% 1.84% 2025-03-12
SZLLKR 16.1180 0.1175 -0.72% 0.90% 0.42% 3.46% -1.80% 2025-03-12
SZLLNK 0.004 0.000 -2.99% 22.82% 39.65% 52.61% 56.65% 2025-03-12
SZLLRD 10.99185 0.06528 0.60% 2.17% 1.92% 12.12% 6.38% 2025-03-11
SZLLSL 1.00000 0.00061 -0.06% 0.03% 0.16% -0.07% 0.03% 2025-03-12
SZLLTC 0.000595713 0.000012916 -2.12% 14.46% 39.18% 15.15% 6.05% 2025-03-12
SZLLUN 910.55 8.11 -0.88% 18.49% 17.62% 88.49% 206.13% 2025-03-10
SZLLYD 0.26281 0.00135 -0.51% -0.25% -0.89% 0.86% 2.34% 2025-03-12
SZLMAD 0.52856 0.00326 -0.61% -0.73% -2.10% -1.68% -1.68% 2025-03-12
SZLMDL 0.97180 0.00177 0.18% -2.64% -3.69% 0.04% 3.66% 2025-03-12
SZLMGA 255.453 1.772 0.70% 1.57% 1.24% 2.45% 6.08% 2025-03-12
SZLMKD 3.07999 0.00268 -0.09% -2.21% -3.60% -1.64% 2.27% 2025-03-12
SZLMMK 115.068 0.683 0.60% 1.59% 1.75% 3.43% 2.59% 2025-03-11
SZLMNT 189.313 1.341 -0.70% 0.99% 1.33% 4.17% 4.83% 2025-03-12
SZLMOP 0.43665 0.00352 -0.80% 0.79% 0.70% 2.66% 1.15% 2025-03-12
SZLMTC 0.253 0.000 -0.04% 18.54% 48.16% 113.89% 497.70% 2025-03-12
SZLMUR 2.45802 0.01130 -0.46% -1.93% -2.45% -1.16% 0.62% 2025-03-12
SZLMVR 0.84297 0.00670 -0.79% 1.05% 1.21% 2.88% 2.05% 2025-03-12
SZLMWK 94.6565 0.2904 0.31% 1.90% 2.06% 2.75% 6.19% 2025-03-12
SZLTZS 143.239 0.754 -0.52% 2.34% 3.39% 11.16% 5.06% 2025-03-12
SZLUAH 2.26698 0.01108 -0.49% 0.85% 0.29% 1.46% 11.17% 2025-03-12
SZLUGX 200.068 1.612 -0.80% 0.63% 0.67% 2.52% -3.88% 2025-03-12
SZLUNI 0.009 0.000 3.18% 28.53% 69.64% 131.56% 145.70% 2025-03-12
SZLURY 2.30598 0.01605 -0.69% 0.08% -1.56% -0.60% 10.92% 2025-03-12
SZLUSC 0.055 0.000 -0.78% 0.01% 0.74% 2.63% 1.29% 2025-03-12
SZLUSD 0.0545256 0.0004336 -0.79% 0.01% 0.73% 2.61% 1.27% 2025-03-12
SZLUST 0.055 0.000 -0.79% 0.03% 0.77% 2.43% 1.35% 2025-03-12
SZLUZS 705.425 5.030 -0.71% 1.24% 0.59% 2.91% 5.10% 2025-03-12
SZLVND 1388.22 10.49 -0.75% 0.47% 0.59% 2.53% 5.15% 2025-03-12
SZLXAF 32.8321 0.1814 -0.55% -2.81% -3.78% -3.50% 2.11% 2025-03-12
SZLXLM 0.21 0.00 -1.76% 16.36% 32.17% 32.13% -40.62% 2025-03-12
SZLXMR 0.000 0.000 0.90% 9.10% 8.53% -5.18% -27.12% 2025-03-12
SZLXOF 32.7972 0.0959 -0.29% -2.54% -3.54% -1.52% 2.64% 2025-03-12
SZLXPF 6.00327 0.01546 0.26% -0.88% -3.01% -1.68% 2.92% 2025-03-12
SZLXRP 0.02446 0.00094 -3.69% 12.16% 15.76% -4.53% -69.04% 2025-03-12
SZLYER 13.4569 0.0641 -0.47% 0.92% 0.54% 1.68% 0.49% 2025-03-12
SZLZAR 0.99905 0.00025 -0.03% 0.12% -0.14% -0.26% -0.10% 2025-03-12
SZLZIG 1.45 0.01 -0.72% 1.07% 1.90% 6.08% 314.22% 2025-03-12
SZLZMW 1.56 0.01 -0.90% 0.41% 2.24% 4.65% 18.65% 2025-03-12
SZLADA 0.07 0.00 -1.93% 33.31% 11.84% 18.21% 5.66% 2025-03-12
SZLNPR 7.61483 0.05418 -0.71% 0.81% 1.40% 4.62% 7.34% 2025-03-12
SZLNZD 0.0952496 0.0010013 -1.04% -0.20% -0.55% 0.25% 8.91% 2025-03-12
SZLOMR 0.0209929 0.0001664 -0.79% 0.79% 0.94% 2.61% 1.79% 2025-03-12
SZLPAB 0.0545147 0.0004445 -0.81% 0.77% 0.93% 2.59% 1.76% 2025-03-12
SZLPEN 0.19962 0.00164 -0.82% 0.59% -0.52% 0.07% 1.09% 2025-03-12
SZLPGK 0.21887 0.00477 2.23% 4.05% 4.34% 1.40% 8.45% 2025-03-12
SZLPHP 3.13108 0.02441 -0.77% 0.44% -0.44% 1.44% 5.82% 2025-03-12
SZLPKR 15.2713 0.1201 -0.78% 0.88% 1.34% 3.24% 2.20% 2025-03-12
SZLPYG 432.721 2.782 -0.64% 1.24% 1.75% 4.24% 10.61% 2025-03-12
SZLQAR 0.19850 0.00134 -0.67% 0.69% 0.82% 2.50% 1.69% 2025-03-12
SZLRON 0.24918 0.00137 -0.55% -1.68% -3.76% -2.41% 2.37% 2025-03-12
SZLRSD 5.86107 0.03194 -0.54% -1.77% -3.78% -2.39% 2.10% 2025-03-12
SZLMYR 0.24155 0.00099 -0.41% -0.03% 0.00% 1.66% -3.55% 2025-03-12
SZLMZN 3.48473 0.02771 -0.79% 1.80% 1.97% 2.62% 2.88% 2025-03-12
SZLNAD 1.00000 0.00061 -0.06% 0.08% -0.05% -0.07% 0.05% 2025-03-12
SZLNIO 2.00491 0.00660 -0.33% 1.25% 1.42% 3.09% 2.23% 2025-03-12
SZLRWF 76.6630 0.0425 -0.06% 1.86% 2.51% 5.36% 12.42% 2025-03-12
SZLSCR 0.78400 0.00620 -0.78% 0.96% 1.28% 3.53% 5.06% 2025-03-12
SZLSDG 32.7438 0.1658 -0.50% 1.07% 1.23% 2.91% 2.09% 2025-03-12
SZLTTD 0.37034 0.00194 -0.52% 1.42% 1.63% 3.00% 2.27% 2025-03-12
SZLSGD 0.0726554 0.0004486 -0.61% 0.10% -0.11% 0.12% 1.31% 2025-03-12
SZLSLL 1251.798 2.816 -0.22% 1.26% 0.96% 2.98% 3.02% 2025-03-12
SZLSOL 0.000 0.000 -1.27% 16.18% 55.65% 54.05% 31.75% 2025-03-12
SZLSOS 31.1614 0.0555 -0.18% 1.41% 1.57% 3.24% 2.41% 2025-03-12
SZLSRD 1.95331 0.01165 -0.59% 1.57% 2.52% 3.71% 4.08% 2025-03-12
SZLSSP 244.6844 1.6553 0.68% 2.52% 3.46% 18.58% 186.61% 2025-03-11
SZLSTD 1.24727 0.01433 1.16% 0.01% -2.14% -1.81% 3.84% 2025-03-12
SZLSVC 0.47742 0.00346 -0.72% 0.86% 1.02% 2.68% 1.86% 2025-03-12
SZLSYP 714.745 4.245 0.60% 2.17% 1.42% 3.43% 2.69% 2025-03-11
SZLTHB 1.84422 0.01120 -0.60% 1.36% 0.36% 1.10% -3.67% 2025-03-12
SZLTJS 0.59476 0.00155 -0.26% 1.42% 1.49% 3.16% 1.77% 2025-03-12
SZLTMT 0.19082 0.00124 -0.65% 0.93% 1.09% 2.76% 2.07% 2025-03-12
SZLTND 0.16808 0.00120 -0.71% -0.65% -2.70% -0.80% 1.76% 2025-03-12

Exchange Rates