Kort  Spredning  Korrelationer
Crosses Pris Dag % Ugentlig Månedlig YTD YoY Dato
SZLJPY 7.68929 0.08702 1.14% 1.88% -6.80% -8.04% -8.42% 2025-04-25
SZLCNY 0.39014 0.00167 0.43% 0.60% -2.18% 0.06% 1.21% 2025-04-25
SZLCHF 0.0442805 0.0001817 0.41% 2.03% -8.56% -8.16% -8.68% 2025-04-25
SZLCAD 0.0741413 0.0003228 0.44% 0.88% -5.15% -2.95% 2.28% 2025-04-25
SZLMXN 1.04400 0.00008 -0.01% -0.30% -5.22% -5.77% 14.73% 2025-04-25
SZLINR 4.52717 0.01470 -0.32% 0.46% -3.53% -0.44% 4.46% 2025-04-25
SZLBRL 0.30149 0.00137 -0.45% -2.56% -4.70% -8.26% 12.89% 2025-04-25
SZLRUB 4.38095 0.05283 -1.19% -0.25% -5.82% -27.36% -9.60% 2025-04-25
SZLKRW 76.4177 0.1525 0.20% 1.80% -5.11% -2.72% 7.06% 2025-04-25
SZLIDR 891.935 3.077 -0.34% 0.86% -1.94% 3.19% 6.08% 2025-04-25
SZLTRY 2.03768 0.00582 -0.28% 1.80% -2.15% 8.52% 20.27% 2025-04-25
SZLSAR 0.19897 0.00095 -0.47% 0.86% -3.35% -0.32% 1.94% 2025-04-25
SZLSEK 0.51295 0.00136 0.26% -1.17% -7.47% -12.75% -8.77% 2025-04-25
SZLNGN 85.1531 0.6661 -0.78% 0.90% 1.95% 3.78% 32.55% 2025-04-25
SZLPLN 0.19918 0.00065 -0.32% -0.48% -6.14% -9.25% -4.92% 2025-04-25
SZLARS 61.98791 0.61389 -0.98% -1.58% 5.72% 13.15% 36.48% 2025-04-25
SZLNOK 0.55845 0.00365 0.66% 0.33% -3.46% -7.68% -4.52% 2025-04-25
SZLTWD 1.72639 0.00283 -0.16% 0.99% -4.76% -0.96% 2.01% 2025-04-25
SZLIRR 2238.33 17.43 -0.77% 0.60% -3.39% 0.29% 1.98% 2025-04-24
SZLAED 0.19481 0.00094 -0.48% 0.89% -3.35% -0.19% 1.93% 2025-04-25
SZLCOP 223.977 2.894 -1.28% -2.08% -1.55% -4.32% 10.22% 2025-04-25
SZLCRC 26.8452 0.1537 0.58% 1.65% -2.42% -0.29% 2.92% 2025-04-25
SZLCUC 1.27904 0.00996 -0.77% 0.60% -2.89% 0.29% 2.16% 2025-04-24
SZLCVE 5.16262 0.01485 -0.29% 0.36% -8.46% -8.93% -4.20% 2025-04-25
SZLCZK 1.16195 0.00607 -0.52% -0.57% -8.27% -10.11% -5.23% 2025-04-25
SZLDAI 0.054 0.000 0.47% 0.84% -2.34% 0.76% 0.91% 2025-04-25
SZLDJF 9.4259 0.0390 -0.41% 0.96% -3.79% -0.12% 1.84% 2025-04-25
SZLDKK 0.34800 0.00131 -0.37% 0.05% -8.19% -9.03% -4.05% 2025-04-25
SZLDOP 3.13189 0.01029 -0.33% -1.07% -9.66% -3.20% 2.38% 2025-04-25
SZLDOT 0.013 0.000 0.10% -13.17% 7.19% 55.73% 59.39% 2025-04-25
SZLDZD 7.02664 0.03923 -0.56% 1.11% -4.27% -2.29% 0.60% 2025-04-25
SZLEGP 2.70283 0.01286 -0.47% 0.95% -3.15% 0.15% 8.08% 2025-04-25
SZLERN 0.79557 0.00383 -0.48% 0.89% -3.35% -0.19% 1.92% 2025-04-25
SZLETB 7.07808 0.09884 1.42% 3.13% -2.47% 4.39% 139.16% 2025-04-25
SZLETH 0.0000296947 0.0000004227 -1.40% -11.14% 8.85% 86.13% 75.19% 2025-04-25
SZLEUR 0.0471181 0.0003320 0.71% 1.12% -7.52% -8.15% -5.00% 2025-04-25
SZLFJD 0.11970 0.00050 -0.41% 0.08% -5.63% -3.32% 0.31% 2025-04-25
SZLGBP 0.0402312 0.0002867 0.72% 0.77% -5.36% -5.22% -5.28% 2025-04-25
SZLGEL 0.14570 0.00090 0.62% 1.89% -4.72% -2.60% 4.35% 2025-04-25
SZLGHS 0.81201 0.01023 1.28% -0.29% -4.57% 3.95% 15.58% 2025-04-25
SZLGMD 3.85586 0.01858 -0.48% 1.38% -3.19% 0.57% 9.08% 2025-04-25
SZLGNF 459.044 0.293 -0.06% 1.41% -3.53% 0.43% 2.56% 2025-04-25
SZLGTQ 0.40847 0.00136 -0.33% 0.98% -3.67% -0.23% 1.08% 2025-04-25
SZLGYD 11.1597 0.0869 -0.77% 1.38% -2.98% 0.39% 2.46% 2025-04-24
SZLHKD 0.41522 0.00173 0.42% 0.76% -2.54% 0.61% 0.03% 2025-04-25
SZLHNL 1.37488 0.00796 0.58% 1.97% -2.34% 2.21% 7.14% 2025-04-25
SZLHTG 6.92539 0.01630 -0.23% 1.26% -3.97% 0.10% 0.56% 2025-04-25
SZLHUF 18.9006 0.1103 -0.58% -0.70% -6.82% -10.45% -1.07% 2025-04-25
SZLAFN 3.79222 0.00465 0.12% -0.42% -2.53% 1.44% 0.90% 2025-04-25
SZLALG 0.23 0.00 -0.75% -15.44% -11.49% 50.11% -12.64% 2025-04-25
SZLALL 4.61197 0.00794 0.17% -0.12% -7.95% -8.45% -6.30% 2025-04-25
SZLAMD 20.7023 0.0054 -0.03% 1.06% -3.47% -1.51% 1.63% 2025-04-25
SZLAOA 48.8912 0.2355 -0.48% 1.98% -2.31% -0.28% 11.65% 2025-04-25
SZLBSD 0.0532935 0.0004150 -0.77% 0.60% -2.89% 0.29% 2.07% 2025-04-24
SZLBTC 0.00000056324 0.00000000399 -0.70% -10.39% -10.66% -1.09% -32.25% 2025-04-25
SZLBWP 0.73105 0.00597 0.82% 0.96% -2.56% -1.50% 1.07% 2025-04-25
SZLBYR 0.17355 0.00051 -0.29% 1.08% -3.63% 0.00% 2.03% 2025-04-25
SZLATM 0.012 0.000 0.15% -8.88% 4.42% 36.18% 83.23% 2025-04-25
SZLAUD 0.0837831 0.0006094 0.73% 0.62% -3.69% -2.41% 3.19% 2025-04-25
SZLAVX 0.002 0.000 0.02% -14.20% -3.98% 59.54% 54.63% 2025-04-25
SZLAZN 0.09016 0.00043 -0.48% 1.19% -3.85% 0.11% 1.92% 2025-04-25
SZLBCH 0.000 0.000 -6.21% -11.40% -14.28% 14.52% 27.36% 2025-04-25
SZLBDT 6.44385 0.00466 -0.07% 1.31% -3.62% 1.90% 12.96% 2025-04-25
SZLBGN 0.09127 0.00028 -0.31% 0.13% -8.15% -9.09% -4.04% 2025-04-25
SZLBHD 0.0199911 0.0000947 -0.47% 0.90% -3.35% -0.24% 1.90% 2025-04-25
SZLBIF 155.507 0.789 -0.50% 0.93% -4.65% -1.04% 4.38% 2025-04-25
SZLBNB 0.000 0.000 0.07% -1.02% 0.02% 16.64% -0.13% 2025-04-25
SZLBND 0.0696920 0.0002452 -0.35% 0.58% -5.36% -3.93% -1.63% 2025-04-25
SZLBOB 0.36648 0.00142 0.39% 1.63% -3.62% -0.55% 2.03% 2025-04-25
SZLISK 6.77349 0.00705 -0.10% 0.06% -7.46% -8.29% -7.32% 2025-04-25
SZLJMD 8.3934 0.0045 0.05% 1.63% -2.54% 2.10% 3.79% 2025-04-25
SZLJOD 0.0376040 0.0001972 -0.52% 0.12% -3.39% -0.24% 1.70% 2025-04-25
SZLKES 6.86842 0.01177 -0.17% 0.93% -3.51% 0.32% -1.87% 2025-04-25
SZLKGS 4.63817 0.01528 -0.33% 0.89% -2.50% 0.33% 0.31% 2025-04-25
SZLKHR 213.001 0.200 0.09% 1.42% -3.36% -0.21% 0.89% 2025-04-25
SZLKMF 23.0270 0.0411 -0.18% 0.81% -7.70% -8.57% -4.25% 2025-04-25
SZLILS 0.19198 0.00091 -0.47% -1.16% -4.88% -0.68% -1.69% 2025-04-25
SZLIQD 69.4761 0.2852 -0.41% 0.96% -3.78% -0.12% 2.03% 2025-04-25
SZLCDF 154.764 1.098 -0.70% 0.56% -1.61% 1.96% 6.53% 2025-04-24
SZLCLP 49.6303 0.3745 -0.75% -2.68% -2.57% -6.08% -0.28% 2025-04-25
SZLKYD 0.0443003 0.0003450 -0.77% 0.60% -2.89% 0.29% 2.32% 2025-04-24
SZLKZT 27.3093 0.2088 -0.76% 0.30% -1.36% -2.03% 18.25% 2025-04-25
SZLLAK 1146.947 0.337 0.03% 1.28% -3.73% -0.55% 3.46% 2025-04-25
SZLLBP 4749.5545 20.2174 -0.42% 0.95% -3.67% -0.13% 1.86% 2025-04-25
SZLLKR 15.8917 0.0825 -0.52% 1.32% -2.48% 2.01% 1.83% 2025-04-25
SZLLNK 0.004 0.000 0.38% -15.78% -0.87% 33.41% -3.04% 2025-04-25
SZLLRD 10.65871 0.08301 -0.77% 0.60% -2.89% 8.72% 5.54% 2025-04-24
SZLLSL 1.00086 0.00106 -0.11% 0.05% 0.00% 0.02% 0.33% 2025-04-25
SZLLTC 0.000616458 0.000015357 -2.43% -11.76% 3.91% 19.16% 2.18% 2025-04-25
SZLLUN 757.69 106.70 -12.34% 0.00% -16.33% 56.85% 57.15% 2025-04-25
SZLLYD 0.29020 0.00071 -0.24% 1.04% 9.59% 11.37% 14.38% 2025-04-25
SZLMAD 0.49195 0.00188 -0.38% 0.41% -6.52% -8.49% -6.71% 2025-04-25
SZLMDL 0.91539 0.00407 0.45% 1.95% -7.79% -5.77% -1.23% 2025-04-25
SZLMGA 236.226 2.890 -1.21% -1.37% -8.18% -5.26% 2.53% 2025-04-25
SZLMKD 2.86835 0.01449 -0.50% 0.60% -8.08% -8.40% -4.16% 2025-04-25
SZLMMK 111.046 0.535 -0.48% 0.89% -3.35% -0.19% 1.73% 2025-04-25
SZLMNT 189.558 0.700 -0.37% 1.83% -0.60% 4.31% 7.24% 2025-04-25
SZLMOP 0.42374 0.00239 -0.56% 0.81% -3.64% -0.37% 1.00% 2025-04-25
SZLMTC 0.214 0.001 -0.53% -23.11% -9.03% 81.62% 184.13% 2025-04-25
SZLMUR 2.40421 0.00441 0.18% 1.75% -3.79% -3.32% -0.73% 2025-04-25
SZLMVR 0.81997 0.00395 -0.48% 1.15% -3.85% 0.07% 1.92% 2025-04-25
SZLMWK 91.9645 0.4584 0.50% 1.89% -3.62% -0.17% 2.07% 2025-04-25
SZLTZS 142.831 1.071 0.76% 3.31% -2.14% 10.84% 5.77% 2025-04-25
SZLUAH 2.21799 0.00701 -0.32% 2.28% -3.19% -0.74% 7.79% 2025-04-25
SZLUGX 194.416 0.831 -0.43% 0.79% -3.40% -0.38% -1.98% 2025-04-25
SZLUNI 0.009 0.000 -0.65% -11.21% 11.88% 126.57% 31.93% 2025-04-25
SZLURY 2.21411 0.00983 -0.44% -0.55% -4.78% -4.56% 10.57% 2025-04-25
SZLUSC 0.054 0.000 0.45% 0.83% -2.30% 0.75% 0.94% 2025-04-25
SZLUSD 0.0535332 0.0002396 0.45% 0.84% -2.29% 0.74% 0.94% 2025-04-25
SZLUST 0.053 0.000 0.40% 0.74% -2.37% 0.46% 0.83% 2025-04-25
SZLUZS 685.573 3.096 -0.45% 0.51% -3.73% 0.01% 3.76% 2025-04-25
SZLVND 1380.13 6.89 -0.50% 1.80% -2.29% 1.93% 4.25% 2025-04-25
SZLXAF 30.6357 0.0566 -0.18% 0.25% -7.90% -9.95% -4.26% 2025-04-25
SZLXLM 0.19 0.00 -1.48% -15.37% -2.40% 16.77% -59.78% 2025-04-25
SZLXMR 0.000 0.000 -0.59% -5.35% -5.40% -15.75% -47.26% 2025-04-25
SZLXOF 30.6350 0.0845 0.28% 0.73% -7.58% -8.01% -4.13% 2025-04-25
SZLXPF 5.57000 0.00296 0.05% 0.64% -7.85% -8.78% -4.56% 2025-04-25
SZLXRP 0.02434 0.00017 0.70% -5.37% 4.36% -4.98% -75.87% 2025-04-25
SZLYER 12.9954 0.0525 -0.40% 0.89% -3.58% -1.81% -0.10% 2025-04-25
SZLZAR 0.99021 0.01057 -1.06% -0.81% -1.06% -1.15% -0.43% 2025-04-25
SZLZIG 1.42 0.01 -0.57% 0.83% -3.05% 3.70% 122.64% 2025-04-25
SZLZMW 1.48 0.01 -0.85% -0.67% -7.10% -0.49% 10.10% 2025-04-25
SZLADA 0.07 0.00 1.56% -11.51% -0.39% 18.71% -34.71% 2025-04-25
SZLNPR 7.24361 0.02669 -0.37% 0.40% -4.65% -0.48% 4.48% 2025-04-25
SZLNZD 0.0898253 0.0008693 0.98% 0.41% -6.08% -5.45% 0.58% 2025-04-25
SZLOMR 0.0204207 0.0000984 -0.48% 0.90% -3.33% -0.18% 1.93% 2025-04-25
SZLPAB 0.0530645 0.0002290 -0.43% 0.94% -4.09% -0.14% 2.09% 2025-04-25
SZLPEN 0.19480 0.00084 -0.43% -0.92% -2.33% -2.34% 1.30% 2025-04-25
SZLPGK 0.21642 0.00651 3.10% 4.44% -4.47% 0.26% 9.54% 2025-04-25
SZLPHP 2.98127 0.02086 -0.70% -0.06% -5.28% -3.41% -0.26% 2025-04-25
SZLPKR 14.9234 0.0988 -0.66% 1.09% -2.96% 0.89% 3.01% 2025-04-25
SZLPYG 424.231 1.801 -0.42% 0.92% -3.58% 2.19% 10.00% 2025-04-25
SZLQAR 0.19331 0.00034 -0.18% 1.25% -3.85% -0.18% 1.88% 2025-04-25
SZLRON 0.23207 0.00080 -0.34% 0.07% -8.20% -9.11% -4.10% 2025-04-25
SZLRSD 5.47596 0.01167 -0.21% 0.23% -8.04% -8.81% -3.89% 2025-04-25
SZLMYR 0.23199 0.00106 -0.46% 0.01% -4.63% -2.36% -6.74% 2025-04-25
SZLMZN 3.38966 0.01633 -0.48% 1.91% -2.37% -0.18% 2.46% 2025-04-25
SZLNAD 1.00088 0.00051 -0.05% 0.05% 0.00% 0.02% 0.33% 2025-04-25
SZLNIO 1.95174 0.00119 0.06% 1.44% -3.62% 0.35% 2.19% 2025-04-25
SZLRWF 75.1411 0.4347 0.58% 1.95% -5.10% 3.27% 12.07% 2025-04-25
SZLSCR 0.75537 0.00665 -0.87% 0.59% -3.87% -0.25% 7.17% 2025-04-25
SZLSDG 31.8478 0.0671 -0.21% 1.17% -3.58% 0.09% 2.20% 2025-04-25
SZLTTD 0.36027 0.00003 0.01% 1.43% -3.65% 0.20% 2.13% 2025-04-25
SZLSGD 0.0703394 0.0004439 0.64% 0.98% -4.28% -3.07% -2.67% 2025-04-25
SZLSLL 1205.844 9.391 -0.77% 0.60% -2.97% -0.80% 2.67% 2025-04-24
SZLSOL 0.000 0.000 0.67% -11.05% -11.71% 25.27% -7.61% 2025-04-25
SZLSOS 30.3107 0.0400 0.13% 1.51% -3.26% 0.43% 2.54% 2025-04-25
SZLSRD 1.94895 0.01124 -0.57% 0.01% -2.22% 3.48% 9.36% 2025-04-25
SZLSSP 239.7816 2.0434 -0.85% 1.72% -2.38% 16.21% 191.47% 2025-04-24
SZLSTD 1.15366 0.00607 -0.52% 1.06% -7.15% -9.18% -3.47% 2025-04-25
SZLSVC 0.46402 0.00229 -0.49% 0.89% -3.63% -0.20% 2.03% 2025-04-25
SZLSYP 693.082 5.398 -0.77% 0.60% -3.39% 0.29% 2.19% 2025-04-24
SZLTHB 1.77932 0.00175 -0.10% 0.74% -4.50% -2.46% -7.39% 2025-04-25
SZLTJS 0.56112 0.00379 -0.67% -1.17% -6.66% -2.68% -1.23% 2025-04-25
SZLTMT 0.18561 0.00063 -0.34% 1.04% -3.72% -0.05% 1.90% 2025-04-25
SZLTND 0.15889 0.00040 0.25% 1.25% -6.90% -6.23% -3.23% 2025-04-25