Crosses Pris Dag % Ugentlig Månedlig YoY Dato
SZLJPY 8.08158 0.00805 0.10% -2.36% 2.64% 9.44% 2024-04-19
SZLCNY 0.37946 0.00082 0.22% -2.58% -0.55% 0.18% 2024-04-19
SZLCHF 0.0475264 0.0001165 -0.24% -2.70% 1.17% -3.60% 2024-04-19
SZLCAD 0.0719786 0.0000695 0.10% -2.05% 0.31% -2.66% 2024-04-19
SZLMXN 0.90651 0.01477 1.66% 2.71% 1.98% -8.50% 2024-04-19
SZLINR 4.36485 0.03989 -0.91% -3.30% -0.27% -3.43% 2024-04-18
SZLBRL 0.27413 0.00163 -0.59% -0.02% 3.32% -0.12% 2024-04-18
SZLRUB 4.89713 0.07003 -1.41% -3.14% 1.44% 8.68% 2024-04-18
SZLKRW 72.0799 0.6017 -0.83% -2.25% 2.17% -0.78% 2024-04-18
SZLIDR 846.728 10.234 -1.19% -2.15% 2.25% 3.61% 2024-04-18
SZLTRY 1.69864 0.01319 -0.77% -2.79% -0.22% 59.12% 2024-04-18
SZLSAR 0.19589 0.00176 -0.89% -3.49% -1.06% -5.09% 2024-04-18
SZLSEK 0.57237 0.00417 -0.72% -1.36% 4.00% 0.78% 2024-04-18
SZLNGN 60.0663 0.0349 -0.06% -10.47% -27.63% 137.16% 2024-04-18
SZLPLN 0.21266 0.00153 -0.72% -1.02% 1.39% -8.23% 2024-04-18
SZLARS 45.41775 0.38369 -0.84% -3.00% 0.97% 280.19% 2024-04-18
SZLNOK 0.57743 0.00018 0.03% -0.61% 2.45% -0.61% 2024-04-19
SZLTWD 1.69675 0.00795 -0.47% -2.72% 1.49% 1.07% 2024-04-18
SZLIRR 2196.87 19.44 -0.88% -3.48% -0.93% -5.02% 2024-04-18
SZLAED 0.19179 0.00172 -0.89% -3.49% -1.07% -5.15% 2024-04-18
SZLCOP 205.018 0.062 -0.03% -0.40% -0.24% -16.99% 2024-04-18
SZLCRC 26.1617 0.1676 -0.64% -4.99% -1.08% -10.77% 2024-04-18
SZLCUC 1.26458 0.00407 0.32% -2.68% -0.20% -3.52% 2024-04-17
SZLCVE 5.42970 0.03898 -0.71% -2.27% 1.42% -1.86% 2024-04-18
SZLCZK 1.23960 0.00755 -0.61% -3.26% 1.28% 5.43% 2024-04-18
SZLDAI 0.0524 0.0001 0.22% -2.50% -1.07% -4.72% 2024-04-19
SZLDJF 9.2804 0.0770 -0.82% -3.50% -1.02% -5.08% 2024-04-18
SZLDKK 0.36604 0.00243 -0.66% -2.59% 1.10% -2.10% 2024-04-18
SZLDOP 3.10313 0.00295 -0.09% -3.54% 0.01% 3.53% 2024-04-18
SZLDOT 0.0077 0.0000 0.06% 19.83% 27.86% -11.57% 2024-04-19
SZLDZD 7.03107 0.07004 -0.99% -3.49% -0.70% -5.58% 2024-04-18
SZLEGP 2.52398 0.03406 -1.33% -1.94% 1.59% 48.57% 2024-04-18
SZLERN 0.78329 0.00707 -0.89% -3.50% -1.09% -5.17% 2024-04-18
SZLETB 2.97937 0.01047 -0.35% -3.41% -0.21% 0.08% 2024-04-18
SZLETH 0.0000168343 0.0000001919 -1.13% 9.93% 4.30% -39.32% 2024-04-19
SZLEUR 0.0491168 0.0000496 0.10% -1.87% 0.87% -2.07% 2024-04-19
SZLFJD 0.11882 0.00094 -0.78% -2.82% -0.74% -3.52% 2024-04-18
SZLGBP 0.0420373 0.0000438 0.10% -1.70% 1.07% -4.83% 2024-04-19
SZLGEL 0.13903 0.00099 -0.71% -3.77% -1.96% 1.60% 2024-04-18
SZLGHS 0.70287 0.00582 -0.82% -3.07% 3.36% 10.03% 2024-04-18
SZLGMD 3.54700 0.03334 -0.93% -3.46% -1.03% 3.89% 2024-04-18
SZLGNF 456.501 4.780 1.06% -1.94% 1.65% -2.53% 2024-04-18
SZLGTQ 0.40608 0.00342 -0.83% -3.74% -1.26% -5.34% 2024-04-18
SZLGYD 10.9295 0.0987 -0.89% -3.50% -0.66% -5.94% 2024-04-18
SZLHKD 0.40977 0.00082 0.20% -2.61% -1.00% -4.98% 2024-04-19
SZLHNL 1.28911 0.01288 -0.99% -3.59% -0.78% -4.61% 2024-04-18
SZLHTG 6.91759 0.04739 -0.68% -3.69% -0.59% -18.43% 2024-04-18
SZLHUF 19.3390 0.0629 -0.32% -1.84% 0.94% 3.90% 2024-04-18
SZLAFN 3.75927 0.02551 -0.67% -2.03% 0.16% -19.82% 2024-04-18
SZLALG 0.2949 0.0033 -1.10% 25.20% 40.21% 18.80% 2024-04-19
SZLALL 4.96188 0.05323 -1.06% -2.19% -0.52% -12.03% 2024-04-18
SZLAMD 20.6319 0.1921 -0.92% -1.99% -2.06% -3.14% 2024-04-18
SZLAOA 43.9343 0.4084 -0.92% -2.49% 0.04% 58.29% 2024-04-18
SZLBSD 0.0522073 0.0003385 -0.64% -3.63% -1.11% -5.20% 2024-04-18
SZLBTC 0.00000080912 0.00000001336 -1.62% 5.59% -2.53% -56.93% 2024-04-19
SZLBWP 0.71879 0.00849 -1.17% -2.83% 0.07% -0.54% 2024-04-18
SZLBYR 0.17085 0.00109 -0.63% -3.62% -0.92% 23.21% 2024-04-18
SZLATM 0.0063 0.0001 -1.06% 25.85% 29.96% 34.02% 2024-04-19
SZLAUD 0.0815302 0.0002335 0.29% -0.68% 0.61% -0.38% 2024-04-19
SZLAVX 0.0015 0.0000 -1.56% 26.44% 50.99% -49.30% 2024-04-19
SZLAZN 0.08877 0.00080 -0.89% -3.50% -0.80% -4.90% 2024-04-18
SZLBCH 0.0001 0.0000 0.11% 23.64% -26.88% -75.47% 2024-04-19
SZLBDT 5.73074 0.04777 -0.83% -3.62% -0.87% -1.93% 2024-04-18
SZLBGN 0.09586 0.00070 -0.73% -2.73% 0.96% -2.33% 2024-04-18
SZLBHD 0.0196825 0.0001745 -0.88% -3.49% -0.93% -5.20% 2024-04-18
SZLBIF 149.922 0.639 -0.42% -3.43% -0.16% 31.90% 2024-04-18
SZLBIH 0.09595 0.00061 -0.63% -1.37% 1.04% -2.22% 2024-04-18
SZLBNB 0.0001 0.0000 -1.05% 5.74% -9.96% -45.14% 2024-04-19
SZLBND 0.0710193 0.0005964 -0.83% -2.58% 0.48% -3.22% 2024-04-18
SZLBOB 0.36213 0.00248 -0.68% -3.25% 0.13% -4.14% 2024-04-18
SZLISK 7.37389 0.04918 -0.66% -2.62% 2.10% -1.61% 2024-04-18
SZLJMD 8.1108 0.0593 -0.73% -3.34% 0.23% -2.90% 2024-04-18
SZLJOD 0.0370131 0.0003183 -0.85% -3.51% -0.98% -5.17% 2024-04-18
SZLKES 6.94517 0.03636 -0.52% -1.27% -1.46% -6.51% 2024-04-18
SZLKGS 4.64786 0.04189 -0.89% -3.62% -1.65% -3.56% 2024-04-18
SZLKHR 211.227 1.298 -0.61% -3.52% -0.91% -5.43% 2024-04-18
SZLKMF 24.1567 0.2708 -1.11% -1.59% 1.31% -2.23% 2024-04-18
SZLILS 0.19810 0.00177 -0.89% -2.23% 2.82% -1.27% 2024-04-18
SZLIQD 68.4073 0.4276 -0.62% -3.50% -1.02% -5.73% 2024-04-18
SZLCDF 146.612 0.472 0.32% -2.65% 0.98% 29.69% 2024-04-17
SZLCLP 50.4063 1.1269 -2.19% -2.37% 0.77% 15.28% 2024-04-18
SZLKYD 0.0437333 0.0001409 0.32% -2.68% 0.41% -2.34% 2024-04-17
SZLKZT 23.2979 0.3368 -1.43% -3.67% -1.83% -6.33% 2024-04-18
SZLLAK 1110.522 7.421 -0.66% -3.04% 0.98% 17.45% 2024-04-18
SZLLBP 4678.8512 26.8030 -0.57% -3.47% -0.98% 466.42% 2024-04-18
SZLLKR 15.7303 0.1387 -0.87% -2.77% -2.12% -10.17% 2024-04-18
SZLLNK 0.0038 0.0000 0.82% 23.33% 20.13% -46.63% 2024-04-19
SZLLRD 10.24835 0.03302 0.32% -2.68% 0.58% 14.43% 2024-04-17
SZLLSL 0.99974 0.00652 -0.65% -0.03% 0.10% 0.09% 2024-04-18
SZLLTC 0.000645442 0.000001236 -0.19% 18.58% -2.29% 9.58% 2024-04-19
SZLLUN 525.2101 3.8904 -0.74% 26.11% 39.27% 15.41% 2024-04-16
SZLLYD 0.25379 0.00265 -1.03% -3.00% -0.02% -3.10% 2024-04-18
SZLMAD 0.52906 0.00535 -1.00% -2.50% -0.29% -5.49% 2024-04-18
SZLMDL 0.93466 0.00435 -0.46% -2.19% 0.92% -4.82% 2024-04-18
SZLMGA 227.990 2.563 -1.11% -3.10% -3.63% -5.74% 2024-04-18
SZLMKD 3.01505 0.02696 -0.89% -2.73% 1.44% -2.37% 2024-04-18
SZLMMK 109.632 0.715 -0.65% -3.63% -0.82% -4.91% 2024-04-18
SZLMNT 178.964 0.603 0.34% -1.60% 0.74% -6.75% 2024-04-17
SZLMOP 0.42119 0.00347 -0.82% -3.60% -0.85% -5.40% 2024-04-18
SZLMTC 0.0775 0.0004 0.56% 26.72% 36.42% 52.41% 2024-04-19
SZLMUR 2.42881 0.02395 -0.98% -2.66% 0.40% -1.77% 2024-04-18
SZLMVR 0.80731 0.00676 -0.83% -3.44% -0.83% -4.93% 2024-04-18
SZLMWK 90.9138 0.1712 -0.19% -3.44% 3.32% 63.13% 2024-04-18
SZLTZS 134.883 0.950 -0.70% -3.39% 0.39% 4.63% 2024-04-18
SZLUAH 2.06974 0.00805 -0.39% -1.82% 0.57% 1.77% 2024-04-18
SZLUGX 198.882 1.983 -0.99% -3.21% -2.91% -3.05% 2024-04-18
SZLUNI 0.0068 0.0003 -4.66% 16.55% 37.59% -27.39% 2024-04-19
SZLURY 2.02184 0.02640 -1.29% -3.13% -0.40% -5.74% 2024-04-18
SZLUSC 0.0523 0.0001 0.19% -2.55% -1.12% -4.77% 2024-04-19
SZLUSD 0.0523188 0.0000994 0.19% -2.55% -1.11% -4.77% 2024-04-19
SZLUST 0.0523 0.0001 0.20% -2.58% -1.22% -4.77% 2024-04-19
SZLUZS 662.844 5.275 -0.79% -3.45% 0.10% 5.30% 2024-04-18
SZLVND 1338.61 10.35 0.78% 1.08% 2.59% 3.42% 2024-04-17
SZLXAF 32.0772 0.3205 -0.99% -1.88% 0.72% -2.56% 2024-04-18
SZLXLM 0.4648 0.0077 -1.63% 12.79% 6.13% -17.78% 2024-04-19
SZLXMR 0.0004 0.0000 -1.94% 9.24% 11.34% 22.43% 2024-04-19
SZLXOF 32.0366 0.3612 -1.11% -1.90% 1.06% -2.23% 2024-04-18
SZLXPF 5.87728 0.00169 -0.03% -3.35% 1.73% -1.55% 2024-04-18
SZLXRP 0.10459 0.00067 0.64% 18.64% 18.94% -5.90% 2024-04-19
SZLYER 13.0705 0.1206 -0.91% -3.53% -0.86% -5.05% 2024-04-18
SZLZAR 1.00002 0.00151 -0.15% -1.65% -0.02% -0.01% 2024-04-18
SZLZMW 1.3354 0.0073 0.55% -0.49% -0.84% 41.06% 2024-04-18
SZLADA 0.1131 0.0010 -0.86% 23.37% 26.24% -14.83% 2024-04-19
SZLNPR 6.97759 0.05646 -0.80% -3.14% -0.37% -3.47% 2024-04-18
SZLNZD 0.0887872 0.0003174 0.36% -0.76% 1.55% 0.17% 2024-04-19
SZLOMR 0.0201018 0.0001820 -0.90% -3.49% -1.10% -5.16% 2024-04-18
SZLPAB 0.0522073 0.0004413 -0.84% -3.62% -1.11% -5.20% 2024-04-18
SZLPEN 0.19561 0.00248 -1.25% -1.74% 0.53% -5.58% 2024-04-18
SZLPGK 0.19509 0.00441 -2.21% -5.57% -1.97% 0.53% 2024-04-18
SZLPHP 2.99230 0.02725 -0.90% -2.26% 1.96% -3.23% 2024-04-18
SZLPKR 14.5431 0.0848 -0.58% -3.31% -1.31% -6.81% 2024-04-18
SZLPYG 386.272 2.629 -0.68% -3.23% 0.29% -1.45% 2024-04-18
SZLQAR 0.19182 0.00062 0.32% -2.65% -0.32% -4.31% 2024-04-17
SZLRON 0.24411 0.00161 -0.65% -2.39% 1.15% -1.38% 2024-04-18
SZLRSD 5.74668 0.03778 -0.65% -2.60% 1.08% -2.30% 2024-04-18
SZLMYR 0.24977 0.00278 -1.10% -2.79% 0.31% 2.33% 2024-04-18
SZLMZN 3.31593 0.05154 -1.53% -3.38% -0.57% -3.97% 2024-04-18
SZLNAD 1.00000 0.00218 -0.22% 0.00% 0.00% 0.00% 2024-04-18
SZLNIO 1.92950 0.00461 -0.24% -3.11% -0.17% -3.08% 2024-04-18
SZLRWF 67.5718 0.1617 -0.24% -3.42% 0.40% 11.41% 2024-04-18
SZLSCR 0.71201 0.00009 -0.01% -2.30% -0.15% -5.64% 2024-04-18
SZLSDG 30.6005 0.9507 -3.01% -4.96% -3.19% -0.85% 2024-04-18
SZLTTD 0.35440 0.00239 -0.67% -3.53% -0.38% -4.71% 2024-04-18
SZLSGD 0.0712697 0.0001480 0.21% -1.86% 0.39% -2.78% 2024-04-19
SZLSLL 1180.714 12.279 -1.03% -4.00% -1.41% -1.81% 2024-04-18
SZLSOL 0.0004 0.0000 -0.81% 17.11% 17.50% -85.02% 2024-04-19
SZLSOS 29.8433 0.0850 -0.28% -2.96% -0.48% -3.28% 2024-04-18
SZLSRD 1.79106 0.02655 -1.46% -5.28% -2.79% -11.36% 2024-04-18
SZLSSP 83.0963 0.2931 0.35% -1.41% 0.61% 81.46% 2024-04-17
SZLSTD 1.20757 0.00250 -0.21% -2.76% 1.51% -1.77% 2024-04-18
SZLSVC 0.45686 0.00291 -0.63% -3.60% -1.00% -5.14% 2024-04-18
SZLSYP 685.059 2.207 0.32% -2.68% -0.19% 399.77% 2024-04-17
SZLTHB 1.92115 0.01682 -0.87% -3.36% 1.19% 1.77% 2024-04-18
SZLTJS 0.57114 0.00406 -0.71% -3.70% -0.93% -4.85% 2024-04-18
SZLTMT 0.18277 0.00191 -1.04% -3.50% -0.81% -4.90% 2024-04-18
SZLTND 0.16499 0.00167 -1.00% -2.21% 0.92% -4.28% 2024-04-18

Exchange Rates