Pris Dag %Dag %År Dato
SZLJPY 7.92083 0.04691 0.60% 11.67% 2024-03-19
SZLCNY 0.37978 -0.00063 -0.17% 2.30% 2024-03-19
SZLCHF 0.0467590 -0.0001076 -0.23% -6.81% 2024-03-19
SZLCAD 0.0715001 0.0000625 0.09% -3.13% 2024-03-19
SZLAUD 0.0808863 0.0003931 0.49% 0.60% 2024-03-19
SZLEUR 0.0485606 -0.0000049 -0.01% -3.64% 2024-03-19
SZLGBP 0.0415184 0.0000353 0.09% -5.64% 2024-03-19
SZLNZD 0.0871437 0.0003518 0.41% 0.77% 2024-03-19
SZLUSD 0.0526732 -0.0001224 -0.23% -2.49% 2024-03-19
XOFJPY 0.24838 0.00001 0.005% 15.81% 2024-03-18
XOFCNY 0.0120011 -0.0000079 -0.07% 6.91% 2024-03-18
XOFCHF 0.00147752 0.00000502 0.34% -2.62% 2024-03-18
XOFCAD 0.00225383 -0.00000300 -0.13% 0.99% 2024-03-18
SZLBRL 0.26537 -0.00122 -0.46% -6.67% 2024-03-18
XOFBRL 0.00840150 0.00007667 0.92% -1.22% 2024-03-18
SZLXOF 31.6163 -0.4071 -1.27% -5.43% 2024-03-18
XOFAUD 0.00254677 0.00000612 0.24% 4.18% 2024-03-18
XOFEUR 0.00153174 0.00000086 0.06% 0.52% 2024-03-18
XOFGBP 0.00130866 0.00000035 0.03% -1.64% 2024-03-18
XOFNZD 0.00273773 -0.00000349 -0.13% 4.69% 2024-03-18
XOFUSD 0.00166545 -0.00000122 -0.07% 1.97% 2024-03-18