XOFCHF - Lager Pris

Chart
Quotes

Valutakursen

0.00164

Daglig Change:

-0.000001 -0.05%

Årlig:

-3.22%

Ok

width

height

	Pris		Dag	%Dag	%År	Dato
CHFEUR	0.9322		-0.0001	-0.01%	2.64%	2020-10-21
CHFUSD	1.1056		0.0029	0.26%	9.39%	2020-10-21
CHFAUD	1.5591		-0.0050	-0.32%	5.85%	2020-10-21
CHFCAD	1.4463		-0.0007	-0.05%	9.30%	2020-10-21
CHFGBP	0.8510		-0.0003	-0.04%	8.38%	2020-10-21
CHFJPY	116.3400		0.0390	0.03%	6.09%	2020-10-21
CHFNZD	1.6694		-0.0067	-0.40%	5.77%	2020-10-21
CHFBRL	6.1831		0.0022	0.04%	49.88%	2020-10-21
CHFCNY	7.3311		-0.0111	-0.15%	2.52%	2020-10-21
CHFINR	81.1563		0.1745	0.22%	13.40%	2020-10-21
XOFEUR	0.0015		-0.000001	-0.05%	-0.69%	2020-10-21
XOFUSD	0.0018		0	0%	5.64%	2020-10-21
XOFAUD	0.0026		-0.000005	-0.19%	2.53%	2020-10-21
XOFCAD	0.0024		-0.000002	-0.08%	5.81%	2020-10-21
XOFCHF	0.0016		-0.000001	-0.05%	-3.22%	2020-10-21
XOFGBP	0.0014		-0.000001	-0.06%	4.92%	2020-10-21
XOFJPY	0.1903		-0.0002	-0.10%	2.63%	2020-10-21
XOFNZD	0.0027		-0.00001	-0.23%	2.60%	2020-10-21
XOFBRL	0.0101		0	0%	45.08%	2020-10-21
XOFCNY	0.0120		-0.000005	-0.04%	-0.61%	2020-10-21

	Actual	Chg	%Chg
EURUSD	1.18590	0.0089	0.76%
GBPUSD	1.29867	0.0038	0.30%
AUDUSD	0.70861	0.0035	0.50%
NZDUSD	0.66176	0.0024	0.36%
USDJPY	105.25	0.1560	-0.15%
USDCNY	6.63226	0.0466	-0.70%
USDCHF	0.90465	0.0059	-0.64%
USDCAD	1.30903	0.0100	-0.75%
USDMXN	21.0172	0.1779	-0.84%
USDINR	73.3949	0.0451	-0.06%
USDBRL	5.6053	0.0001	0.00%
USDRUB	77.0829	0.5526	-0.71%
DXY	92.818	0.2486	-0.27%
USDKRW	1,129.17	16.3480	-1.43%
[+]

	Actual	Chg	%Chg
Dow Jones	28,456	147	0.52%
S&P 500	3,469	26	0.75%
NASDAQ 100	11,751	73	0.63%
NIKKEI 225	23,637	70	0.30%
FTSE 100	5,889	5	0.08%
DAX	12,737	118	-0.92%
CAC 40	4,929	13	-0.27%
FTSE MIB	19,538	56	0.29%
IBEX 35	6,935	75	1.09%
ASX 200	6,192	7	0.12%
SHANGHAI	3,324	4	-0.11%
SENSEX	40,928	383	0.95%
MOEX	2,803	9	0.31%
TSX	16,273	1	-0.01%
[+]

	Actual	Chg	%Chg
Apple	117.51	1.53	1.32%
Tesla	421.94	8.89	-2.06%
Microsoft	214.65	0.43	0.20%
Amazon	3,217.01	9.80	0.31%
Alphabet	1,551.08	21.13	1.38%
Facebook	267.56	6.16	2.36%
Alibaba	310.26	5.36	1.76%
Visa	197.70	0.73	0.37%
JPMorgan Chase	100.37	0.57	0.57%
Intel	53.43	1.15	-2.11%
Johnson & Johnson	144.55	0.23	0.16%
Procter & Gamble	142.48	0.57	0.40%
Exxon Mobil	33.70	0.28	0.84%
3M	170.95	1.40	0.83%
[+]

	Actual	Chg	%Chg
Crude Oil	41.3800	0.08	-0.19%
Brent	42.8000	0.36	-0.83%
Natural gas	2.9420	0.03	1.03%
Gasoline	1.1806	0.02	1.91%
Heating oil	1.1673	0.02	1.36%
Gold	1,918.30	11.91	0.62%
Silver	25.050	0.41	1.64%
Copper	3.1775	0.10	3.17%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,071.0000	17.25	1.64%
Wheat	635.0000	8.50	1.36%
Cotton	71.03	0.01	0.01%
Zinc	2,544.50	2.75	0.11%
Tin	18,690.00	12.50	0.07%
[+]

	Actual	Chg	%Chg
US	0.82	0.027	0.03%
UK	0.19	0.020	0.02%
Japan	0.03	0.006	0.01%
Germany	-0.58	0.024	0.03%
Belgium	-0.34	0.025	0.02%
Brazil	7.38	0.135	-0.14%
Canada	0.61	0.010	0.01%
Mexico	5.84	0.030	-0.03%
Russia	6.00	0.040	0.04%
Poland	1.27	0.003	0.00%
France	-0.30	0.019	0.02%
Netherlands	-0.48	0.079	0.02%
Sweden	-0.04	0.022	0.02%
Switzerland	-0.52	0.011	0.01%
[+]