Crosses Pris Dag % Ugentlig Månedlig YTD YoY Dato
XOFJPY 0.24658 0.00011 0.05% 1.19% 0.86% -1.79% -0.45% 2025-03-13
XOFCNY 0.0120335 0.0000050 -0.04% 1.60% 3.45% 2.79% -0.21% 2025-03-13
XOFCHF 0.00146602 0.00000048 -0.03% 0.53% 1.46% 1.26% -0.48% 2025-03-13
XOFCAD 0.00238808 0.00000120 -0.05% 1.77% 5.16% 4.10% 5.76% 2025-03-13
XOFMXN 0.0335373 0.0000164 -0.05% 0.40% 2.70% 0.81% 20.08% 2025-03-13
XOFINR 0.14495 0.00065 -0.45% 3.39% 4.90% 6.16% 4.44% 2025-03-12
XOFBRL 0.00964140 0.00006738 -0.69% 1.79% 5.25% -2.29% 15.67% 2025-03-12
XOFRUB 0.14488 0.00183 1.28% 0.41% -2.97% -19.99% -5.74% 2025-03-12
XOFKRW 2.41182 0.01381 -0.57% 3.19% 4.58% 2.26% 9.68% 2025-03-12
XOFIDR 27.3400 0.1437 -0.52% 3.79% 5.05% 5.34% 4.64% 2025-03-12
XOFTRY 0.0608411 0.0002485 -0.41% 3.85% 6.11% 7.92% 13.31% 2025-03-12
XOFSAR 0.00623591 0.00003051 -0.49% 3.42% 4.66% 4.04% -0.82% 2025-03-12
XOFSEK 0.0167769 0.0000489 0.29% 0.16% -2.99% -4.96% -2.29% 2025-03-12
XOFNGN 2.54697 0.01267 -0.49% 5.67% 6.45% 3.38% -5.74% 2025-03-12
XOFPLN 0.00640017 0.00002682 -0.42% 1.57% 0.48% -2.89% -2.65% 2025-03-12
XOFARS 1.77198 0.00864 -0.49% 3.61% 5.59% 7.72% 24.79% 2025-03-12
XOFNOK 0.0176695 0.0000018 -0.01% -1.18% -0.90% -2.72% 0.58% 2025-03-13
XOFTWD 0.0546683 0.0003066 -0.56% 3.73% 4.75% 4.45% 4.15% 2025-03-12
XOFIRR 70.1754 0.3790 0.54% 4.72% 5.76% 4.72% -0.42% 2025-03-11
XOFAED 0.00610607 0.00003044 -0.50% 3.41% 4.65% 4.19% -0.83% 2025-03-12
XOFCOP 6.83209 0.06014 -0.87% 2.31% 3.21% -2.80% 4.01% 2025-03-12
XOFCRC 0.83189 0.00196 -0.24% 3.64% 3.91% 2.91% -1.93% 2025-03-12
XOFCUC 0.0401003 0.0002166 0.54% 4.72% 5.76% 4.72% -0.42% 2025-03-11
XOFCVE 0.16903 0.00038 -0.22% 0.43% -0.28% -0.69% -0.07% 2025-03-12
XOFCZK 0.0382319 0.0000312 -0.08% 0.72% -0.30% -1.50% -1.37% 2025-03-12
XOFDAI 0.002 0.000 -0.52% 1.59% 3.94% 4.21% -0.86% 2025-03-12
XOFDJF 0.29546 0.00128 -0.43% 3.48% 4.73% 4.27% -0.76% 2025-03-12
XOFDKK 0.0113903 0.0000234 -0.21% 0.93% -0.19% -0.84% -0.42% 2025-03-12
XOFDOP 0.1042394 0.0002385 -0.23% 4.58% 6.01% 7.30% 5.12% 2025-03-12
XOFDOT 0.000 0.000 1.17% 15.84% 34.14% 73.36% 177.92% 2025-03-12
XOFDZD 0.22187 0.00017 -0.08% 2.86% 3.11% 2.75% -1.37% 2025-03-12
XOFEGP 0.0842180 0.0002432 -0.29% 3.57% 4.84% 3.93% 3.05% 2025-03-12
XOFERN 0.0249377 0.0001250 -0.50% 3.41% 4.66% 4.20% -0.83% 2025-03-12
XOFETB 0.2150457 0.0001231 0.06% 4.91% 7.71% 5.63% 126.95% 2025-03-12
XOFETH 0.000000872755 0.000000001966 0.23% 19.52% 45.96% 82.19% 107.84% 2025-03-13
XOFEUR 0.00152728 0.00000036 0.02% 0.68% -0.11% -0.85% -0.28% 2025-03-13
XOFFJD 0.00381147 0.00003553 0.94% 4.36% 5.31% 2.53% 0.89% 2025-03-12
XOFGBP 0.00128240 0.00000006 0.00% 1.04% 0.72% 0.62% -2.12% 2025-03-13
XOFGEL 0.00461180 0.00003147 -0.68% 3.93% 4.39% 2.68% 4.60% 2025-03-12
XOFGHS 0.0257855 0.0001112 -0.43% 3.51% 5.06% 9.94% 19.70% 2025-03-12
XOFGMD 0.1207398 0.0006052 -0.50% 4.09% 5.27% 4.88% 6.23% 2025-03-12
XOFGNF 14.3973 0.0147 0.10% 4.03% 5.32% 4.90% 0.98% 2025-03-12
XOFGTQ 0.0128276 0.0000379 -0.29% 3.58% 4.73% 4.34% -1.88% 2025-03-12
XOFGYD 0.34813 0.00014 0.04% 4.10% 5.29% 4.30% -0.43% 2025-03-12
XOFHKD 0.0129162 0.0000000 0.00% 1.55% 3.65% 4.23% -1.52% 2025-03-13
XOFHNL 0.0428678 0.0001781 0.42% 4.41% 5.87% 6.13% 3.76% 2025-03-12
XOFHTG 0.21819 0.00002 -0.01% 3.91% 5.57% 5.04% -1.77% 2025-03-12
XOFHUF 0.60909 0.00446 -0.73% 0.81% -1.01% -3.89% -0.42% 2025-03-12
XOFAFN 0.11777 0.00034 -0.29% 0.32% 1.32% 4.92% -0.69% 2025-03-12
XOFALG 0.009 0.000 -1.18% 31.35% 57.20% 81.93% 61.55% 2025-03-12
XOFALL 0.15170 0.00163 1.09% 1.30% 0.67% 0.29% -4.27% 2025-03-12
XOFAMD 0.65406 0.00697 -1.05% 3.56% 4.09% 3.63% -2.34% 2025-03-12
XOFAOA 1.53137 0.00768 -0.50% 4.44% 5.70% 4.03% 8.88% 2025-03-12
XOFBSD 0.00167084 0.00000902 0.54% 4.72% 5.76% 4.72% -0.42% 2025-03-11
XOFBWP 0.0228055 0.0001037 0.46% 2.84% 4.37% 2.34% 0.39% 2025-03-12
XOFBYR 0.00544439 0.00001275 -0.23% 3.68% 4.93% 4.48% -0.57% 2025-03-12
XOFATM 0.000 0.000 -0.14% 13.00% 33.25% 65.11% 256.67% 2025-03-13
XOFAUD 0.00262694 0.00000320 -0.12% 1.69% 3.72% 1.91% 3.73% 2025-03-13
XOFAVX 0.000 0.000 -0.16% 16.65% 39.29% 95.47% 185.62% 2025-03-13
XOFAZN 0.00282627 0.00001417 -0.50% 3.71% 4.96% 4.51% -0.54% 2025-03-12
XOFBCH 0.000 0.000 0.19% 12.60% -1.37% 27.94% 24.06% 2025-03-13
XOFBDT 0.20214 0.00003 -0.01% 3.91% 5.16% 6.46% 10.14% 2025-03-12
XOFBGN 0.00298520 0.00000594 -0.20% 0.78% -0.22% -0.98% -0.50% 2025-03-12
XOFBHD 0.000626766 0.000003008 -0.48% 3.43% 4.67% 4.17% -0.67% 2025-03-12
XOFBIF 4.84206 0.04549 -0.93% 2.99% 4.34% 2.62% 1.56% 2025-03-12
XOFBNB 0.000 0.000 -0.05% 6.54% 21.81% 27.45% 8.43% 2025-03-13
XOFBND 0.00221646 0.00000727 -0.33% 3.07% 3.16% 1.76% -0.75% 2025-03-12
XOFBOB 0.0114966 0.0000513 0.45% 4.24% 5.50% 3.90% -0.03% 2025-03-12
XOFISK 0.22361 0.00120 -0.54% 1.03% -0.30% 0.83% -1.74% 2025-03-12
XOFJMD 0.26139 0.00039 0.15% 4.22% 4.81% 5.89% 1.27% 2025-03-12
XOFJOD 0.00118546 0.00000640 0.54% 3.93% 5.18% 4.73% -0.12% 2025-03-11
XOFKES 0.21530 0.00008 -0.04% 3.81% 5.06% 4.72% -7.28% 2025-03-12
XOFKGS 0.14539 0.00073 -0.50% 3.41% 4.66% 4.74% -3.03% 2025-03-12
XOFKHR 6.67249 0.00755 -0.11% 3.76% 5.14% 4.11% -1.36% 2025-03-12
XOFKMF 0.75244 0.00075 -0.10% 0.17% -0.11% -0.50% -0.39% 2025-03-12
XOFILS 0.00604971 0.00005355 -0.88% 3.84% 6.19% 4.24% -1.28% 2025-03-12
XOFIQD 2.17789 0.00925 -0.42% 3.49% 4.74% 4.28% -0.76% 2025-03-12
XOFCDF 4.78613 0.02585 0.54% 4.72% 5.91% 5.01% 3.73% 2025-03-11
XOFCLP 1.55824 0.00858 -0.55% 2.29% 2.55% -1.79% -2.73% 2025-03-12
XOFKYD 0.00138889 0.00000750 0.54% 4.72% 5.76% 4.72% 0.34% 2025-03-11
XOFKZT 0.81771 0.00210 0.26% 1.90% 2.00% -2.31% 8.72% 2025-03-12
XOFLAK 35.9767 0.0082 -0.02% 3.84% 4.85% 3.90% 3.07% 2025-03-12
XOFLBP 148.87781 0.66271 -0.44% 3.47% 4.71% 4.26% -0.78% 2025-03-12
XOFLKR 0.49145 0.00214 -0.43% 3.53% 4.11% 5.06% -4.33% 2025-03-12
XOFLNK 0.000 0.000 -0.16% 23.70% 42.84% 53.66% 52.11% 2025-03-13
XOFLRD 0.33417 0.00180 0.54% 4.72% 6.30% 13.52% 3.19% 2025-03-11
XOFLSL 0.0304904 0.0000704 0.23% 2.63% 3.83% 1.48% -2.54% 2025-03-12
XOFLTC 0.0000182013 0.0000000358 0.20% 16.50% 43.87% 17.17% 4.07% 2025-03-13
XOFLUN 27.70 0.16 0.59% 21.51% 22.73% 90.95% 197.13% 2025-03-10
XOFLYD 0.00801330 0.00001761 -0.22% 2.35% 2.75% 2.42% -0.29% 2025-03-12
XOFMAD 0.0161160 0.0000520 -0.32% 1.85% 1.50% -0.16% -4.21% 2025-03-12
XOFMDL 0.0296306 0.0001402 0.48% -0.11% -0.15% 1.58% 1.00% 2025-03-12
XOFMGA 7.78886 0.07658 0.99% 4.21% 4.96% 4.03% 3.35% 2025-03-12
XOFMKD 0.0939451 0.0002275 0.24% 0.37% -0.02% -0.08% -0.32% 2025-03-12
XOFMMK 3.49825 0.01889 0.54% 3.93% 5.18% 4.72% -0.33% 2025-03-11
XOFMNT 5.77224 0.02392 -0.41% 3.62% 5.05% 5.78% 2.14% 2025-03-12
XOFMOP 0.0133135 0.0000682 -0.51% 3.41% 4.40% 4.25% -1.45% 2025-03-12
XOFMTC 0.008 0.000 -0.55% 19.44% 51.61% 115.46% 480.60% 2025-03-12
XOFMUR 0.0749460 0.0001250 -0.17% 0.62% 1.13% 0.37% -1.96% 2025-03-12
XOFMVR 0.0257024 0.0001288 -0.50% 3.68% 4.93% 4.47% -0.57% 2025-03-12
XOFMWK 2.88612 0.01725 0.60% 4.55% 5.81% 4.34% 3.46% 2025-03-12
XOFTZS 4.36741 0.01020 -0.23% 5.01% 7.18% 12.88% 2.36% 2025-03-12
XOFUAH 0.0691212 0.0001353 -0.20% 3.47% 3.97% 3.02% 8.31% 2025-03-12
XOFUGX 6.10015 0.03121 -0.51% 3.24% 4.36% 4.10% -6.35% 2025-03-12
XOFUNI 0.000 0.000 0.08% 29.32% 73.33% 132.92% 138.32% 2025-03-13
XOFURY 0.0703104 0.0002828 -0.40% 2.68% 2.05% 0.93% 8.07% 2025-03-12
XOFUSC 0.002 0.000 0.00% 1.58% 3.92% 4.21% -0.82% 2025-03-13
XOFUSD 0.00166251 0.00000000 0.00% 1.58% 3.91% 4.20% -0.83% 2025-03-13
XOFUST 0.002 0.000 0.00% 1.60% 3.94% 4.01% -0.76% 2025-03-13
XOFUZS 21.5087 0.0902 -0.42% 3.87% 4.28% 4.50% 2.40% 2025-03-12
XOFVND 42.3275 0.1955 -0.46% 3.08% 4.29% 4.12% 2.45% 2025-03-12
XOFXAF 1.00107 0.00259 -0.26% -0.28% -0.25% -2.00% -0.52% 2025-03-12
XOFXLM 0.006 0.000 -0.22% 16.92% 34.87% 32.73% -42.48% 2025-03-13
XOFXMR 0.000 0.000 -0.09% 10.59% 11.73% -3.91% -28.77% 2025-03-13
XOFXPF 0.18304 0.00100 0.55% 1.70% 0.55% -0.16% 0.27% 2025-03-12
XOFXRP 0.00074353 0.00000221 0.30% 13.58% 19.05% -3.35% -69.77% 2025-03-13
XOFYER 0.40941 0.00165 -0.40% 3.32% 4.00% 3.02% -2.31% 2025-03-12
XOFZAR 0.0304505 0.0000142 0.05% 1.66% 2.97% 1.24% -2.21% 2025-03-13
XOFZIG 0.044 0.000 -0.43% 3.70% 5.64% 7.72% 303.58% 2025-03-12
XOFZMW 0.047 0.000 -0.61% 3.02% 5.99% 6.26% 15.60% 2025-03-12
XOFADA 0.002 0.000 0.07% 34.69% 14.75% 19.39% 2.91% 2025-03-13
XOFNPR 0.23218 0.00097 -0.42% 3.43% 5.13% 6.23% 4.58% 2025-03-12
XOFNZD 0.00289722 0.00000698 -0.24% 1.12% 2.34% 1.56% 6.39% 2025-03-13
XOFOMR 0.000640083 0.000003192 -0.50% 3.41% 4.65% 4.20% -0.83% 2025-03-12
XOFPAB 0.00166218 0.00000867 -0.52% 3.39% 4.63% 4.18% -0.85% 2025-03-12
XOFPEN 0.00608645 0.00003218 -0.53% 3.21% 3.13% 1.62% -1.50% 2025-03-12
XOFPGK 0.00667332 0.00016438 2.53% 6.76% 8.17% 2.96% 5.66% 2025-03-12
XOFPHP 0.0955062 0.0004253 -0.44% 3.10% 3.26% 3.05% 3.14% 2025-03-12
XOFPKR 0.46563 0.00229 -0.49% 3.51% 5.06% 4.83% -0.43% 2025-03-12
XOFPYG 13.1939 0.0461 -0.35% 3.87% 5.49% 5.85% 7.76% 2025-03-12
XOFQAR 0.00605237 0.00002299 -0.38% 3.31% 4.52% 4.08% -0.92% 2025-03-12
XOFRON 0.00760116 0.00001588 -0.21% 0.93% -0.18% -0.85% -0.21% 2025-03-12
XOFRSD 0.17878 0.00037 -0.21% 0.83% -0.21% -0.84% -0.48% 2025-03-12
XOFMYR 0.00736492 0.00000851 -0.12% 2.57% 3.67% 3.23% -6.03% 2025-03-12
XOFMZN 0.10625 0.00053 -0.50% 4.45% 5.71% 4.21% 0.24% 2025-03-12
XOFNAD 0.0304904 0.0000704 0.23% 2.69% 3.62% 1.48% -2.52% 2025-03-12
XOFNIO 0.0611305 0.0000224 -0.04% 3.89% 5.14% 4.68% -0.40% 2025-03-12
XOFRWF 2.33749 0.00553 0.24% 4.52% 6.27% 6.99% 9.53% 2025-03-12
XOFSCR 0.0238860 0.0001373 -0.57% 3.50% 4.91% 5.05% 2.28% 2025-03-12
XOFSDG 0.99837 0.00213 -0.21% 3.70% 4.95% 4.50% -0.53% 2025-03-12
XOFTTD 0.0112918 0.0000260 -0.23% 4.06% 5.37% 4.60% -0.36% 2025-03-12
XOFSGD 0.00221495 0.00000160 -0.07% 1.66% 3.02% 1.65% -0.81% 2025-03-13
XOFSLL 38.1679 0.0257 0.07% 3.90% 4.66% 4.57% 0.37% 2025-03-12
XOFSOL 0.000 0.000 0.03% 17.45% 59.80% 55.70% 28.40% 2025-03-13
XOFSOS 0.95012 0.00109 0.11% 4.05% 5.30% 4.84% -0.22% 2025-03-12
XOFSRD 0.0595573 0.0001804 -0.30% 4.22% 6.28% 5.31% 1.41% 2025-03-12
XOFSSP 7.43877 0.04633 0.63% 5.08% 7.90% 20.07% 178.04% 2025-03-11
XOFSTD 0.0380299 0.0005466 1.46% 2.61% 1.46% -0.29% 1.17% 2025-03-12
XOFSVC 0.0145568 0.0000628 -0.43% 3.48% 4.73% 4.27% -0.76% 2025-03-12
XOFSYP 21.72932 0.11736 0.54% 4.72% 5.76% 4.72% -0.38% 2025-03-11
XOFSZL 0.0304904 0.0000889 0.29% 2.60% 3.67% 1.55% -2.57% 2025-03-12
XOFTHB 0.0562244 0.0001832 -0.32% 3.99% 4.04% 2.65% -6.16% 2025-03-12
XOFTJS 0.0181345 0.0000058 0.03% 4.06% 5.21% 4.75% -0.85% 2025-03-12
XOFTMT 0.00581829 0.00002081 -0.36% 3.56% 4.80% 4.35% -0.56% 2025-03-12
XOFTND 0.00512469 0.00002151 -0.42% 1.94% 0.87% 0.73% -0.86% 2025-03-12

Exchange Rates