XOFJPY - Lager Pris

Chart
Quotes

Valutakursen

0.1880

Daglig Change:

-0.0011 -0.58%

Årlig:

1.28%

Ok

width

height

	Pris		Dag	%Dag	%År	Dato
EURJPY	122.0930		-0.4400	-0.36%	0.63%	2020-10-29
AUDJPY	73.4940		-0.0170	-0.02%	-2.08%	2020-10-29
CADJPY	78.5140		0.1680	0.21%	-5.00%	2020-10-29
CHFJPY	114.2130		-0.3190	-0.28%	3.83%	2020-10-29
GBPJPY	135.1860		-0.2606	-0.19%	-3.71%	2020-10-29
NZDJPY	69.2890		-0.0374	-0.05%	-0.32%	2020-10-29
BRLJPY	18.1942		0.0411	0.23%	-33.30%	2020-10-29
CNYJPY	15.5917		0.0841	0.54%	0.90%	2020-10-29
INRJPY	1.4058		-0.0003	-0.02%	-8.35%	2020-10-29
EURXOF	649.2641		1.3619	0.21%	-0.65%	2020-10-29
USDXOF	554.5000		3.0000	0.54%	-5.41%	2020-10-29
AUDXOF	389.3145		0.6062	0.16%	-3.78%	2020-10-29
GBPXOF	717.9112		1.7333	0.24%	-5.07%	2020-10-29
NZDXOF	367.1899		0.6244	0.17%	-1.93%	2020-10-29
XOFCAD	0.0024		-0.000001	-0.03%	7.53%	2020-10-29
XOFCHF	0.0016		-0.00001	-0.32%	-2.47%	2020-10-29
XOFJPY	0.1880		-0.0011	-0.58%	1.28%	2020-10-29
XOFBRL	0.0104		-0.00001	-0.05%	53.00%	2020-10-29
XOFCNY	0.0121		-0.0001	-0.79%	0.71%	2020-10-29
USDJPY	104.6150		0.3130	0.30%	-3.87%	2020-10-29

	Actual	Chg	%Chg
EURUSD	1.16705	0.0078	-0.66%
GBPUSD	1.29231	0.0063	-0.48%
AUDUSD	0.70250	0.0023	-0.33%
NZDUSD	0.66247	0.0022	-0.33%
USDJPY	104.62	0.3130	0.30%
USDCNY	6.70917	0.0167	-0.25%
USDCHF	0.91590	0.0053	0.58%
USDCAD	1.33235	0.0011	0.08%
USDMXN	21.3929	0.1285	0.60%
USDINR	74.3700	0.1900	0.26%
USDBRL	5.7790	0.0000	0.00%
USDRUB	78.8424	0.3514	-0.44%
DXY	93.944	0.5390	0.58%
USDKRW	1,128.45	2.8550	-0.25%
[+]

	Actual	Chg	%Chg
Dow Jones	26,434	86	-0.32%
S&P 500	3,283	12	0.37%
NASDAQ 100	11,225	82	0.74%
NIKKEI 225	23,332	87	-0.37%
FTSE 100	5,591	8	0.14%
DAX	11,588	28	0.24%
CAC 40	4,565	6	-0.14%
FTSE MIB	17,848	50	-0.28%
IBEX 35	6,441	34	-0.52%
ASX 200	5,960	97	-1.61%
SHANGHAI	3,273	3	0.11%
SENSEX	39,750	173	-0.43%
MOEX	2,709	16	0.58%
TSX	15,671	84	0.54%
[+]

	Actual	Chg	%Chg
Apple	115.32	4.12	3.71%
Tesla	410.83	4.81	1.18%
Microsoft	204.72	2.04	1.01%
Amazon	3,211.01	48.23	1.52%
Alphabet	1,556.88	46.08	3.05%
Facebook	280.83	13.16	4.92%
Alibaba	312.97	3.70	1.20%
Visa	186.52	5.65	3.12%
JPMorgan Chase	97.17	0.63	0.65%
Intel	44.11	0.14	-0.32%
Johnson & Johnson	137.19	1.17	-0.85%
Procter & Gamble	137.57	0.09	-0.07%
Exxon Mobil	32.97	1.40	4.43%
3M	158.48	0.05	-0.03%
[+]

	Actual	Chg	%Chg
Crude Oil	36.0300	1.35	-3.61%
Brent	37.4600	1.66	-4.24%
Natural gas	3.3140	0.02	0.70%
Gasoline	1.0452	0.04	-3.35%
Heating oil	1.0884	0.03	-2.32%
Gold	1,867.70	9.36	-0.50%
Silver	23.239	0.17	-0.73%
Copper	3.0520	0.00	-0.10%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,052.0000	5.75	-0.54%
Wheat	604.2500	4.50	-0.74%
Nickel	15,706.00	168.25	-1.06%
LME Index	3,039.00	20.10	-0.66%
Lead	1,784.50	24.75	1.41%
[+]

	Actual	Chg	%Chg
US	0.83	0.050	0.05%
UK	0.23	0.016	0.02%
Japan	0.03	0.009	0.01%
Germany	-0.62	0.004	0.00%
Indonesia	6.61	0.000	0.00%
Belgium	-0.40	0.023	-0.02%
Netherlands	-0.50	0.060	0.06%
France	-0.35	0.025	-0.02%
Sweden	-0.06	0.090	0.09%
Switzerland	-0.55	0.005	-0.01%
South Korea	1.53	0.029	0.03%
China	3.19	0.056	-0.06%
India	5.88	0.022	0.02%
Norway	0.69	0.009	0.01%
[+]