EURXOF EURXOF | Lager Pris

Name: EURXOF EURXOF | Lager Pris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Værdi,Pris,Lager,Historisk,Indtjening,Udbytte,Udbytte,EURXOF,EURXOF,Lager,Pris,6/2/2020.

Valutakursen

650.14

Daglig Change:

-0.9164 -0.14%

Årlig:

-0.77%

width

height

Preview

	Pris	Dag	%Dag	%År	Dato
EURAUD	1.6205	-0.0181	-1.11%	0.51%	2020-06-02
EURCAD	1.5101	-0.0008	-0.05%	-0.11%	2020-06-02
EURCHF	1.0748	0.0053	0.50%	-3.72%	2020-06-02
EURGBP	0.8904	-0.0006	-0.07%	0.27%	2020-06-02
EURJPY	121.3390	1.6330	1.36%	-0.15%	2020-06-02
EURNZD	1.7553	-0.0150	-0.85%	2.94%	2020-06-02
EURBRL	5.8231	-0.1458	-2.44%	33.35%	2020-06-02
EURCNY	7.9390	0.0059	0.07%	2.06%	2020-06-02
EURINR	83.8455	-0.1792	-0.21%	7.87%	2020-06-02
EURXOF	650.1359	-0.9164	-0.14%	-0.77%	2020-06-02
USDXOF	582.2200	-2.7800	-0.48%	-0.11%	2020-06-02
AUDXOF	400.7245	3.3984	0.86%	-1.45%	2020-06-02
GBPXOF	729.8360	-0.8524	-0.12%	-1.12%	2020-06-02
NZDXOF	370.7053	2.9684	0.81%	-3.58%	2020-06-02
XOFCAD	0.0023	0.000002	0.10%	0.80%	2020-06-02
XOFCHF	0.0017	0.00001	0.65%	-2.89%	2020-06-02
XOFJPY	0.1842	0.0004	0.21%	-0.62%	2020-06-02
EURUSD	1.1168	0.0039	0.35%	-0.64%	2020-06-02
XOFBRL	0.0091	-0.0001	-0.84%	36.39%	2020-06-02
XOFCNY	0.0122	0.00002	0.19%	2.87%	2020-06-02

	Actual	Chg	%Chg
Dow Jones	25,630	155	0.61%
S&P 500	3,067	11	0.37%
NASDAQ 100	9,621	22	0.23%
NIKKEI 225	22,326	263	1.19%
FTSE 100	6,229	62	1.01%
DAX	12,040	453	3.91%
CAC 40	4,867	104	2.18%
FTSE MIB	19,019	495	2.67%
IBEX 35	7,398	172	2.38%
ASX 200	5,835	16	0.27%
SHANGHAI	2,921	6	0.20%
SENSEX	33,826	522	1.57%
MOEX	2,797	46	1.68%
TSX	15,358	122	0.80%
[+]

	Actual	Chg	%Chg
EURUSD	1.11654	0.0036	0.33%
GBPUSD	1.25386	0.0048	0.39%
AUDUSD	0.68869	0.0095	1.40%
NZDUSD	0.63590	0.0073	1.16%
USDJPY	108.68	1.1160	1.04%
USDCNY	7.11042	0.0193	-0.27%
USDCHF	0.96283	0.0018	0.19%
USDCAD	1.35297	0.0047	-0.34%
USDMXN	21.7728	0.2698	-1.22%
USDINR	75.1000	0.4000	-0.53%
USDBRL	5.2127	0.1506	-2.81%
USDRUB	68.7198	0.4096	-0.59%
DXY	97.721	0.1085	-0.11%
BTCUSD	9,531.85	672	-6.58%
[+]

	Actual	Chg	%Chg
Crude Oil	36.8300	1.39	3.92%
Brent	39.5800	1.26	3.29%
Natural gas	1.7770	0.01	-0.50%
Gasoline	1.1172	0.05	4.63%
Heating oil	1.0916	0.06	5.37%
Gold	1,727.90	14.55	-0.84%
Silver	18.0380	0.30	-1.65%
Copper	2.4915	0.02	0.69%
Lithium	42,500.00	0.00	0.00%
Soybeans	851.2500	11.00	1.31%
Wheat	508.0000	7.50	-1.45%
Zinc	2,022.00	34.00	1.71%
Tin	15,690.00	285.00	1.85%
Aluminum	1,537.00	11.00	-0.71%
[+]

10Y	Actual	Chg	%Chg
US	0.69	0.023	0.01%
UK	0.23	0.000	0.00%
Japan	0.01	0.001	0.00%
Germany	-0.40	0.005	-0.01%
Netherlands	-0.19	0.005	-0.01%
Mexico	6.19	0.020	0.02%
France	-0.04	0.013	-0.02%
Sweden	-0.01	0.002	0.00%
Switzerland	-0.42	0.047	0.05%
South Korea	1.39	0.003	0.00%
Indonesia	7.23	0.114	-0.11%
China	2.78	0.052	0.05%
Brazil	6.88	0.080	-0.01%
India	6.00	0.044	-0.04%
[+]