Crosses Pris Dag % Ugentlig Månedlig YoY Dato
USDXOF 613.500 1.394 -0.23% -0.22% 1.83% 3.72% 2024-04-24
EURXOF 656.117 1.968 -0.30% 0.02% 0.50% 1.10% 2024-04-24
GBPXOF 762.983 2.812 -0.37% -0.36% 0.23% 3.96% 2024-04-24
AUDXOF 398.494 0.455 -0.11% 0.64% 1.15% 0.23% 2024-04-24
NZDXOF 364.200 0.758 -0.21% 0.18% 0.73% 0.35% 2024-04-24
OMRXOF 1594.47 2.82 -0.18% -0.61% 1.86% 3.39% 2024-04-24
PABXOF 613.732 1.901 -0.31% -0.66% 1.86% 3.37% 2024-04-24
PENXOF 165.777 0.620 -0.37% 0.94% 1.59% 4.32% 2024-04-24
PGKXOF 161.361 0.602 -0.37% -1.05% 0.81% -4.46% 2024-04-24
PHPXOF 10.7155 0.0426 0.40% -0.45% 0.06% 0.43% 2024-04-23
PKRXOF 2.20870 0.00084 0.04% 0.07% 1.86% 5.32% 2024-04-23
PLNXOF 152.821 0.981 0.65% 0.89% 0.78% 7.09% 2024-04-23
PYGXOF 0.0829695 0.0000439 0.05% 0.13% 1.12% 0.57% 2024-04-23
QARXOF 168.899 0.221 0.13% 0.23% 2.18% 3.54% 2024-04-23
RONXOF 132.267 0.583 0.44% 0.95% 0.65% -0.58% 2024-04-23
RSDXOF 5.61686 0.02458 0.44% 0.92% 0.72% 0.38% 2024-04-23
RUBXOF 6.60272 0.02306 0.35% 0.90% 1.80% -10.49% 2024-04-23
RWFXOF 0.47726 0.00236 0.50% 0.70% 1.14% -11.38% 2024-04-23
SARXOF 163.939 0.026 -0.02% 0.23% 2.05% 3.55% 2024-04-23
SCRXOF 45.2542 0.8819 1.99% 0.42% 1.97% 3.21% 2024-04-23
SDGXOF 1.04931 0.02234 2.18% 2.42% 4.28% -0.13% 2024-04-23
SEKXOF 56.8825 0.3687 0.65% 0.89% -0.19% -1.93% 2024-04-23
SGDXOF 450.092 1.734 -0.38% -0.53% 0.52% 1.08% 2024-04-24
SLLXOF 0.0270536 0.0002606 -0.95% -0.55% 1.85% -0.08% 2024-04-23
SOLXOF 95991.4702 600.6530 0.63% 13.61% -15.73% 654.52% 2024-04-24
SOSXOF 1.07593 0.00682 -0.63% -0.39% 1.43% 2.38% 2024-04-23
SRDXOF 17.9952 0.0340 -0.19% 1.57% 4.12% 11.53% 2024-04-23
SSPXOF 0.38997 0.00032 -0.08% 0.62% 2.80% -44.99% 2024-04-22
STDXOF 26.7735 0.3786 1.43% 2.34% 0.45% -0.01% 2024-04-23
SVCXOF 70.3590 0.1319 0.19% 0.30% 2.18% 3.68% 2024-04-23
SYPXOF 0.04730 0.00004 -0.08% 0.65% 2.46% -80.02% 2024-04-22
SZLXOF 31.9992 0.0822 -0.26% -1.42% 0.17% -2.28% 2024-04-23
THBXOF 16.6570 0.0708 0.43% -0.14% 0.47% -3.66% 2024-04-23
TJSXOF 56.3242 0.2080 0.37% 0.16% 2.27% 3.02% 2024-04-23
TMTXOF 175.684 0.030 -0.02% 0.23% 1.77% 3.27% 2024-04-23
TNDXOF 194.895 0.033 -0.02% -1.12% 0.91% -0.71% 2024-04-23
TRYXOF 18.9054 0.0187 0.10% -0.05% 0.77% -38.19% 2024-04-23
TTDXOF 90.7154 0.0716 0.08% 0.41% 2.02% 3.27% 2024-04-23
TWDXOF 18.8826 0.0124 0.07% -0.27% -0.28% -2.53% 2024-04-23
TZSXOF 0.23695 0.00013 -0.06% -0.16% 0.29% -6.38% 2024-04-23
UAHXOF 15.5514 0.0970 0.63% 0.27% 1.36% -3.27% 2024-04-23
UGXXOF 0.16133 0.00025 0.16% -0.02% 4.07% 1.48% 2024-04-23
UNIXOF 4950.8801 49.5511 1.01% 11.09% -33.79% 55.65% 2024-04-24
URYXOF 15.9795 0.0290 0.18% 1.03% 0.49% 4.85% 2024-04-23
USCXOF 612.5030 2.3791 -0.39% -0.81% 1.66% 3.18% 2024-04-24
FJDXOF 267.677 0.473 -0.18% -1.25% 1.34% 0.46% 2024-04-24
USTXOF 612.4969 2.4528 -0.40% -0.85% 1.63% 3.16% 2024-04-24
UZSXOF 0.0484311 0.0001200 0.25% 0.14% 1.22% -6.85% 2024-04-23
VNDXOF 0.0241656 0.0000101 0.04% -0.76% -0.77% -4.38% 2024-04-23
XAFXOF 1.00000 0.00230 0.23% 0.27% 0.44% 0.00% 2024-04-23
XLMXOF 72.9369 0.6929 0.96% 7.36% -11.29% 31.28% 2024-04-24
XMRXOF 74357.8642 234.9694 -0.32% -1.58% -12.90% -20.67% 2024-04-24
XPFXOF 5.46573 0.00094 -0.02% 0.18% -0.41% -0.88% 2024-04-23
XRPXOF 334.194 1.329 -0.40% 9.33% -14.99% 21.80% 2024-04-24
YERXOF 2.45589 0.00042 -0.02% 0.21% 1.90% 3.39% 2024-04-23
ZARXOF 32.1672 0.1177 0.37% -0.47% 0.81% -1.77% 2024-04-23
ZMWXOF 23.7924 0.0014 -0.01% -2.81% 5.36% -29.47% 2024-04-23
ADAXOF 304.9591 2.8508 -0.93% 7.22% -22.85% 33.83% 2024-04-24
AEDXOF 166.767 0.662 -0.40% -0.82% 1.64% 3.13% 2024-04-24
AFNXOF 8.51418 0.00500 -0.06% -0.98% 0.60% 23.65% 2024-04-23
ALGXOF 139.0137 20.7695 17.56% 28.65% -14.42% 26.22% 2024-04-24
ALLXOF 6.50112 0.00006 0.00% 0.18% 2.00% 10.38% 2024-04-24
AMDXOF 1.57085 0.00437 0.28% 1.59% 3.44% 2.25% 2024-04-23
AOAXOF 0.72733 0.00342 -0.47% -0.92% 0.51% -38.24% 2024-04-24
ARSXOF 0.70181 0.00273 -0.39% -1.26% -0.29% -73.97% 2024-04-24
ATMXOF 5386.1554 31.2250 0.58% 6.30% -26.54% -16.69% 2024-04-24
AVXXOF 23850.8668 306.5622 1.30% 10.58% -31.24% 136.71% 2024-04-24
AZNXOF 360.296 1.407 -0.39% -0.81% 1.36% 2.86% 2024-04-24
BCHXOF 308358.5103 2,830.9301 -0.91% 2.09% 4.77% 335.62% 2024-04-24
BDTXOF 5.60932 0.00005 0.00% -0.35% 1.95% 0.24% 2024-04-24
BGNXOF 334.853 1.559 -0.46% -0.10% 0.28% -0.17% 2024-04-24
BHDXOF 1624.72 6.43 -0.39% -0.86% 1.47% 3.13% 2024-04-24
BIFXOF 0.21480 0.00000 0.00% -0.20% 1.46% -25.31% 2024-04-24
BIHXOF 334.518 1.968 -0.58% -0.24% 0.33% -0.27% 2024-04-24
BNBXOF 373014.3270 695.7981 0.19% 13.31% 5.56% 85.81% 2024-04-24
BNDXOF 451.672 0.008 0.00% -0.22% 0.87% 1.43% 2024-04-24
BOBXOF 89.0878 0.0002 0.00% 0.00% 1.29% 2.78% 2024-04-24
BRLXOF 119.816 0.775 0.65% 1.26% -1.06% 1.58% 2024-04-23
BSDXOF 615.637 0.010 0.00% -0.35% 2.18% 3.69% 2024-04-24
BTCXOF 40638349 201,704 -0.49% 7.81% -4.94% 145.56% 2024-04-24
BWPXOF 44.2228 0.0187 -0.04% -1.01% 0.14% -2.64% 2024-04-24
BYRXOF 188.115 0.001 0.00% -0.35% 1.98% -20.22% 2024-04-24
CADXOF 447.795 2.291 -0.51% 0.30% 0.96% 3.15% 2024-04-24
CDFXOF 0.22079 0.00004 -0.02% 0.17% 2.06% -19.49% 2024-04-23
CHFXOF 670.098 4.291 -0.64% -0.75% 0.01% 1.02% 2024-04-24
CLPXOF 0.64296 0.00264 -0.41% 2.59% 4.34% -11.86% 2024-04-23
CNYXOF 84.2966 0.4073 -0.48% -0.68% 1.47% -1.10% 2024-04-24
COPXOF 0.15685 0.00061 -0.39% -0.34% 1.39% 17.86% 2024-04-24
CRCXOF 1.22679 0.00001 0.00% -0.55% 1.69% 9.64% 2024-04-24
CUCXOF 25.6206 0.0044 -0.02% 0.23% 2.06% 3.56% 2024-04-23
CVEXOF 5.92200 0.01596 -0.27% -0.49% 0.00% -0.46% 2024-04-24
CZKXOF 25.9440 0.1558 -0.60% -0.42% 0.35% -7.27% 2024-04-24
DAIXOF 612.3744 2.5015 -0.41% -0.39% 1.66% 3.55% 2024-04-24
DJFXOF 3.45714 0.00003 0.00% -0.50% 1.91% 3.38% 2024-04-24
DKKXOF 87.7869 0.4429 -0.50% -0.13% 0.27% -0.25% 2024-04-24
DOPXOF 10.4352 0.0250 -0.24% 0.51% 2.22% -4.29% 2024-04-24
DOTXOF 4569.1838 111.3843 2.50% 12.96% -22.01% 28.78% 2024-04-24
DZDXOF 4.56640 0.01477 -0.32% -0.32% 1.74% 3.90% 2024-04-24
EGPXOF 12.8129 0.0167 0.13% 0.71% 0.70% -33.43% 2024-04-24
ERNXOF 40.9216 0.0714 -0.17% -0.60% 1.88% 3.38% 2024-04-24
ETBXOF 10.7935 0.0188 -0.17% -0.28% 1.39% -1.63% 2024-04-24
ETHXOF 2011502 31,296 1.58% 9.70% -8.00% 82.81% 2024-04-24
GELXOF 228.357 0.824 -0.36% -1.21% 1.39% -5.00% 2024-04-24
GHSXOF 45.4264 0.1213 -0.27% -0.91% -2.36% -11.25% 2024-04-24
GMDXOF 9.0525 0.0016 -0.02% -0.42% 1.79% -8.52% 2024-04-23
GNFXOF 0.0713695 0.0001215 -0.17% -0.69% 0.75% 2.26% 2024-04-24
GTQXOF 78.9548 0.2280 -0.29% -0.60% 2.02% 3.52% 2024-04-24
GYDXOF 2.93275 0.00511 -0.17% -0.60% 1.39% 4.22% 2024-04-24
HKDXOF 78.3682 0.1209 -0.15% -0.20% 1.74% 4.00% 2024-04-24
HNLXOF 24.8610 0.0760 -0.30% -0.46% 1.66% 2.71% 2024-04-24
HTGXOF 4.62887 0.01738 -0.37% -0.65% 1.91% 19.28% 2024-04-24
HUFXOF 1.66759 0.00732 -0.44% 0.44% 1.35% -4.46% 2024-04-24
IDRXOF 0.0379142 0.0001444 -0.38% 0.31% -0.60% -5.24% 2024-04-24
ILSXOF 162.177 1.690 -1.03% -1.70% -1.93% -0.39% 2024-04-24
INRXOF 7.36583 0.01731 -0.23% -0.20% 1.97% 1.66% 2024-04-24
IQDXOF 0.46847 0.00148 -0.31% -0.66% 1.78% 4.07% 2024-04-24
IRRXOF 0.0146142 0.0000025 -0.02% -0.45% 1.88% 3.38% 2024-04-23
ISKXOF 4.36606 0.01228 -0.28% 0.42% -0.42% -0.08% 2024-04-24
JMDXOF 3.93992 0.01683 -0.43% -0.93% -0.35% 0.20% 2024-04-24
JODXOF 866.005 1.632 -0.19% -0.61% 1.76% 3.38% 2024-04-24
JPYXOF 3.96028 0.01331 -0.34% -0.58% -0.48% -10.48% 2024-04-24
KESXOF 4.56409 0.00762 -0.17% -2.44% -0.39% 4.04% 2024-04-24
KGSXOF 6.90844 0.01210 -0.17% -0.31% 2.63% 1.83% 2024-04-24
KHRXOF 0.15111 0.00045 -0.30% -1.02% 1.12% 3.86% 2024-04-24
KMFXOF 1.33058 0.00023 -0.02% -0.10% 0.29% 0.08% 2024-04-23
KRWXOF 0.44604 0.00228 -0.51% 0.47% -0.88% 0.10% 2024-04-24
KYDXOF 740.837 0.127 -0.02% -0.38% 2.06% 2.94% 2024-04-23
KZTXOF 1.38272 0.00280 -0.20% 0.37% 3.25% 6.35% 2024-04-24
LAKXOF 0.0287612 0.0001028 -0.36% -0.88% -0.40% -16.68% 2024-04-24
LBPXOF 0.00685 0.00001 -0.14% -0.50% 1.80% -82.69% 2024-04-24
LKRXOF 2.05726 0.00690 0.34% -0.03% 3.32% 9.14% 2024-04-24
LNKXOF 9174.4605 176.5637 -1.89% 13.68% -21.17% 113.12% 2024-04-24
LRDXOF 3.17619 0.00055 -0.02% 0.70% 2.27% -13.39% 2024-04-23
LSLXOF 32.0759 0.0055 -0.02% -0.99% 0.47% -2.07% 2024-04-23
LTCXOF 52610.9 197.3 0.38% 6.77% -4.26% -2.52% 2024-04-24
LUNXOF 0.0675 0.0063 -8.49% 21.89% -29.96% 14.10% 2024-04-24
LYDXOF 126.042 0.079 -0.06% -1.00% 0.97% 0.88% 2024-04-24
MADXOF 60.4786 0.2031 -0.33% -0.30% 1.28% 3.04% 2024-04-24
MDLXOF 34.4787 0.0490 -0.14% -0.66% 0.83% 4.03% 2024-04-24
MGAXOF 0.13824 0.00065 -0.46% -1.64% 0.36% 2.50% 2024-04-24
MKDXOF 10.6549 0.0371 -0.35% 0.12% 0.17% 0.12% 2024-04-24
MMKXOF 0.29224 0.00092 -0.31% -0.66% 1.55% 3.05% 2024-04-24
MNTXOF 0.18104 0.00006 -0.03% 0.26% 1.11% 5.95% 2024-04-23
MOPXOF 76.0653 0.2052 -0.27% -0.68% 1.71% 3.58% 2024-04-24
MTCXOF 439.4367 7.8867 -1.76% 7.03% -30.25% -26.29% 2024-04-24
MURXOF 13.2204 0.0082 0.06% -0.01% 1.37% 0.20% 2024-04-24
MVRXOF 39.7732 0.0068 -0.02% -0.49% 1.79% 3.29% 2024-04-23
MWKXOF 0.35406 0.00111 -0.31% -0.23% 0.88% -39.38% 2024-04-24
MXNXOF 35.8650 0.3813 -1.05% -1.01% -0.75% 9.57% 2024-04-24
MYRXOF 128.482 0.157 -0.12% -0.61% 0.72% -4.03% 2024-04-24
MZNXOF 9.66652 0.00619 -0.06% -0.02% 1.49% 2.96% 2024-04-24
NADXOF 32.0759 0.0055 -0.02% -1.10% 0.51% -2.05% 2024-04-23
NGNXOF 0.48871 0.00940 -1.89% -9.70% 17.44% -62.14% 2024-04-24
NIOXOF 16.6740 0.0806 -0.48% -0.97% 1.32% 1.52% 2024-04-24
NOKXOF 55.8998 0.4868 -0.86% 0.04% -0.72% 0.82% 2024-04-24
NPRXOF 4.60385 0.01162 -0.25% -0.30% 2.00% 1.61% 2024-04-24

Exchange Rates