Crosses Pris Dag % Ugentlig Månedlig YTD YoY Dato
USDXOF 601.500 3.000 0.50% -1.55% -3.76% -4.03% 0.84% 2025-03-12
EURXOF 654.859 1.357 0.21% -0.66% 0.13% 0.87% 0.30% 2025-03-12
GBPXOF 779.664 4.577 0.59% -1.04% -0.73% -0.63% 2.15% 2025-03-12
AUDXOF 380.190 3.255 0.86% -1.78% -3.71% -1.99% -3.72% 2025-03-12
NZDXOF 344.329 2.585 0.76% -1.35% -2.52% -1.77% -6.23% 2025-03-12
OMRXOF 1575.20 20.66 1.33% -2.50% -3.65% -3.24% 1.67% 2025-03-12
PABXOF 606.621 8.121 1.36% -2.47% -3.63% -3.21% 1.70% 2025-03-12
PENXOF 165.665 2.230 1.36% -2.31% -2.23% -0.78% 2.37% 2025-03-12
PGKXOF 151.701 1.934 -1.26% -5.17% -6.41% -1.68% -4.19% 2025-03-12
PHPXOF 10.5631 0.1390 1.33% -2.15% -2.30% -2.10% -2.19% 2025-03-12
PKRXOF 2.16415 0.02703 1.26% -2.65% -4.09% -3.88% 1.20% 2025-03-12
PLNXOF 157.841 2.247 1.44% -0.54% 0.54% 4.03% 3.77% 2025-03-12
PYGXOF 0.0764228 0.0008938 1.18% -2.93% -4.42% -4.74% -6.43% 2025-03-12
QARXOF 166.575 1.976 1.20% -2.41% -3.54% -3.14% 1.75% 2025-03-12
RONXOF 132.833 1.548 1.18% 0.04% 1.15% 1.84% 1.18% 2025-03-12
RSDXOF 5.59915 0.01743 0.31% -0.72% 0.31% 0.95% 0.59% 2025-03-12
RUBXOF 6.90192 0.08822 -1.26% -0.42% 3.06% 24.98% 6.09% 2025-03-12
RWFXOF 0.42781 0.00101 -0.24% -4.32% -5.90% -6.53% -8.70% 2025-03-12
SARXOF 160.374 0.793 0.50% -3.30% -4.45% -3.88% 0.83% 2025-03-12
SCRXOF 41.8345 0.2081 0.50% -3.46% -4.75% -4.88% -2.30% 2025-03-12
SDGXOF 1.00163 0.00213 0.21% -3.56% -4.71% -4.30% 0.53% 2025-03-12
SEKXOF 59.6424 0.1376 -0.23% -0.09% 3.14% 5.28% 2.40% 2025-03-12
SGDXOF 451.407 1.458 0.32% -1.65% -2.95% -1.64% 0.80% 2025-03-12
SLLXOF 0.0264046 0.0001868 0.71% -3.00% -3.71% -3.62% 0.41% 2025-03-12
SOLXOF 75716.8 742.7 0.99% -15.25% -37.72% -36.08% -22.49% 2025-03-12
SOSXOF 1.05249 0.00120 -0.11% -3.89% -5.03% -4.62% 0.22% 2025-03-12
SRDXOF 16.7906 0.0507 0.30% -4.05% -5.91% -5.04% -1.39% 2025-03-12
SSPXOF 0.13443 0.00084 -0.62% -4.84% -7.32% -16.71% -64.03% 2025-03-11
STDXOF 26.2951 0.3834 -1.44% -2.55% -1.44% 0.29% -1.16% 2025-03-12
SVCXOF 68.6965 0.2950 0.43% -3.37% -4.52% -4.10% 0.77% 2025-03-12
SYPXOF 0.04602 0.00025 -0.54% -4.51% -5.45% -4.51% 0.38% 2025-03-11
SZLXOF 32.7972 0.0959 -0.29% -2.54% -3.54% -1.52% 2.64% 2025-03-12
THBXOF 17.7853 0.0573 0.32% -3.84% -3.88% -2.58% 6.56% 2025-03-12
TJSXOF 55.1435 0.0178 -0.03% -3.90% -4.96% -4.54% 0.86% 2025-03-12
TMTXOF 171.872 0.613 0.36% -3.43% -4.58% -4.17% 0.56% 2025-03-12
TNDXOF 195.134 0.816 0.42% -1.90% -0.86% -0.73% 0.86% 2025-03-12
TRYXOF 16.4385 0.0691 0.42% -3.69% -5.75% -7.32% -11.74% 2025-03-12
TTDXOF 88.5601 0.2036 0.23% -3.90% -5.09% -4.39% 0.36% 2025-03-12
TWDXOF 18.2655 0.0754 0.41% -3.73% -4.67% -4.40% -4.13% 2025-03-12
TZSXOF 0.22897 0.00053 0.23% -4.77% -6.70% -11.41% -2.31% 2025-03-12
UAHXOF 14.4673 0.0283 0.20% -3.36% -3.82% -2.94% -7.67% 2025-03-12
UGXXOF 0.16393 0.00083 0.51% -3.14% -4.18% -3.94% 6.79% 2025-03-12
UNIXOF 3521.8 122.5 -3.36% -23.40% -42.85% -57.47% -58.44% 2025-03-12
URYXOF 14.2226 0.0570 0.40% -2.61% -2.01% -0.92% -7.46% 2025-03-12
USCXOF 601.46 3.01 0.50% -1.55% -3.76% -4.04% 0.83% 2025-03-12
FJDXOF 261.865 2.970 -1.12% -4.36% -5.22% -2.65% -1.08% 2025-03-12
USTXOF 601.37 3.01 0.50% -1.57% -3.79% -3.86% 0.77% 2025-03-12
UZSXOF 0.0464928 0.0001941 0.42% -3.73% -4.10% -4.31% -2.35% 2025-03-12
VNDXOF 0.0236253 0.0001086 0.46% -2.99% -4.11% -3.95% -2.39% 2025-03-12
XAFXOF 0.99894 0.00258 0.26% 0.28% 0.25% 2.05% 0.52% 2025-03-12
XLMXOF 154.48 1.93 1.26% -15.58% -26.82% -25.63% 71.60% 2025-03-12
XMRXOF 125310.5 1,631.4 -1.29% -9.85% -10.77% 3.75% 39.97% 2025-03-12
XPFXOF 5.46322 0.03013 -0.55% -1.67% -0.55% 0.16% -0.27% 2025-03-12
XRPXOF 1338.205 43.009 3.32% -12.40% -16.42% 2.94% 229.19% 2025-03-12
YERXOF 2.44254 0.00981 0.40% -3.21% -3.85% -2.93% 2.36% 2025-03-12
ZARXOF 32.7846 0.1313 -0.40% -1.80% -3.05% -1.39% 2.09% 2025-03-12
ZIGXOF 22.55 0.10 0.43% -3.56% -5.34% -7.17% -75.22% 2025-03-12
ZMWXOF 21.06 0.13 0.62% -2.93% -5.66% -5.89% -13.50% 2025-03-12
ADAXOF 440.32 7.83 1.81% -26.05% -13.20% -16.58% -3.21% 2025-03-12
AEDXOF 163.758 0.799 0.49% -3.30% -4.45% -4.03% 0.83% 2025-03-12
AFNXOF 8.42375 0.04279 -0.51% -1.11% -2.09% -5.45% -0.10% 2025-03-12
ALGXOF 117.62 1.86 1.60% -23.56% -36.13% -44.81% -37.85% 2025-03-12
ALLXOF 6.59450 0.06883 -1.03% -1.24% -0.63% -0.25% 4.51% 2025-03-12
AMDXOF 1.53041 0.01763 1.17% -3.34% -3.83% -3.41% 2.50% 2025-03-12
AOAXOF 0.65296 0.00320 0.49% -4.26% -5.40% -3.88% -8.16% 2025-03-12
ARSXOF 0.56441 0.00281 0.50% -3.47% -5.29% -7.16% -19.86% 2025-03-12
ATMXOF 2354.9 33.9 1.46% -11.07% -24.58% -39.14% -71.82% 2025-03-12
AVXXOF 11230.0 774.2 7.40% -15.50% -29.23% -49.57% -65.49% 2025-03-12
AZNXOF 353.795 1.736 0.49% -3.59% -4.74% -4.32% 0.53% 2025-03-12
BCHXOF 214506.9 11,316.2 5.57% -10.38% 2.32% -21.12% -18.66% 2025-03-12
BDTXOF 4.95099 0.00471 0.10% -3.69% -4.83% -6.00% -9.13% 2025-03-12
BGNXOF 335.500 1.180 0.35% -0.62% 0.38% 1.14% 0.66% 2025-03-12
BHDXOF 1595.36 7.49 0.47% -3.33% -4.47% -4.01% 0.67% 2025-03-12
BIFXOF 0.20304 0.00156 -0.76% -4.54% -5.78% -4.19% -3.19% 2025-03-12
BNBXOF 343035.5 12,059.0 3.64% -6.19% -17.94% -21.58% -7.82% 2025-03-12
BNDXOF 451.336 1.641 0.36% -2.94% -3.03% -1.69% 0.79% 2025-03-12
BOBXOF 87.0545 0.3177 -0.36% -3.99% -5.13% -3.67% 0.12% 2025-03-12
BRLXOF 103.490 0.490 0.48% -1.97% -5.20% 2.12% -13.74% 2025-03-12
BSDXOF 598.500 3.250 -0.54% -4.51% -5.45% -4.51% 0.42% 2025-03-11
BTCXOF 50057432 504,026 1.02% -9.53% -17.11% -14.41% 14.71% 2025-03-12
BWPXOF 44.0921 0.0426 0.10% -2.22% -3.65% -1.75% 0.16% 2025-03-12
BYRXOF 183.812 0.566 0.31% -3.48% -4.63% -4.21% 0.65% 2025-03-12
CADXOF 418.554 3.951 0.95% -1.78% -4.95% -3.98% -5.49% 2025-03-12
CDFXOF 0.20894 0.00113 -0.54% -4.51% -5.58% -4.77% -3.59% 2025-03-11
CHFXOF 682.236 4.202 0.62% -0.51% -1.43% -1.23% 0.50% 2025-03-12
CLPXOF 0.64366 0.00542 0.85% -1.95% -2.20% 2.12% 3.12% 2025-03-12
CNYXOF 83.0855 0.2670 0.32% -1.60% -3.35% -2.73% 0.19% 2025-03-12
COPXOF 0.14581 0.00072 0.49% -2.63% -3.48% 2.49% -4.23% 2025-03-12
CRCXOF 1.19701 0.00224 -0.19% -3.92% -4.16% -3.23% 1.53% 2025-03-12
CUCXOF 24.9375 0.1354 -0.54% -4.51% -5.45% -4.51% 0.42% 2025-03-11
CVEXOF 5.93269 0.02991 0.51% -0.15% 0.57% 0.98% 0.35% 2025-03-12
CZKXOF 26.2367 0.1019 0.39% -0.41% 0.61% 1.83% 1.70% 2025-03-12
DAIXOF 601.50 3.11 0.52% -1.56% -3.79% -4.04% 0.87% 2025-03-12
DJFXOF 3.37818 0.00825 0.24% -3.54% -4.69% -4.27% 0.58% 2025-03-12
DKKXOF 87.9352 0.3212 0.37% -0.76% 0.35% 1.01% 0.58% 2025-03-12
DOPXOF 9.6040 0.0326 0.34% -4.27% -5.56% -6.70% -4.77% 2025-03-12
DOTXOF 2386.9 32.0 -1.32% -13.82% -25.58% -42.42% -64.08% 2025-03-12
DZDXOF 4.50985 0.00624 0.14% -2.72% -2.96% -2.62% 1.45% 2025-03-12
EGPXOF 11.8594 0.0197 0.17% -3.56% -4.73% -3.89% -3.08% 2025-03-12
ERNXOF 40.0967 0.1967 0.49% -3.30% -4.46% -4.04% 0.83% 2025-03-12
ETBXOF 4.6078 0.0451 -0.97% -5.55% -8.01% -6.19% -56.34% 2025-03-12
ETHXOF 1142847 6,100 -0.53% -16.55% -31.66% -45.25% -52.01% 2025-03-12
GELXOF 216.817 1.452 0.67% -3.79% -4.21% -2.62% -4.40% 2025-03-12
GHSXOF 38.8093 0.1944 0.50% -3.32% -4.75% -8.97% -16.40% 2025-03-12
GMDXOF 8.2816 0.0406 0.49% -3.94% -5.01% -4.66% -5.87% 2025-03-12
GNFXOF 0.0695681 0.0000398 0.06% -3.72% -4.90% -4.52% -0.81% 2025-03-12
GTQXOF 78.0435 0.3162 0.41% -3.35% -4.41% -4.06% 2.03% 2025-03-12
GYDXOF 2.87568 0.00200 0.07% -3.83% -4.92% -4.01% 0.55% 2025-03-12
HKDXOF 77.4265 0.4024 0.52% -1.53% -3.52% -4.05% 1.55% 2025-03-12
HNLXOF 23.5287 0.1039 0.44% -3.40% -4.73% -4.96% -2.79% 2025-03-12
HTGXOF 4.58830 0.00560 0.12% -3.66% -5.17% -4.69% 1.92% 2025-03-12
HUFXOF 1.64200 0.01212 0.74% -0.80% 1.03% 4.06% 0.44% 2025-03-12
IDRXOF 0.0366171 0.0002319 0.64% -3.54% -4.70% -4.96% -4.33% 2025-03-12
ILSXOF 165.606 1.759 1.07% -3.52% -5.65% -3.89% 1.48% 2025-03-12
INRXOF 6.90370 0.03558 0.52% -3.21% -4.61% -5.74% -4.19% 2025-03-12
IQDXOF 0.45938 0.00216 0.47% -3.32% -4.48% -4.06% 0.81% 2025-03-12
IRRXOF 0.0142500 0.0000774 -0.54% -4.51% -5.45% -4.51% 0.42% 2025-03-11
ISKXOF 4.47742 0.02926 0.66% -0.90% 0.42% -0.71% 1.90% 2025-03-12
JMDXOF 3.82995 0.00143 -0.04% -3.94% -4.48% -5.46% -1.15% 2025-03-12
JODXOF 843.552 4.581 -0.54% -3.78% -4.92% -4.52% 0.12% 2025-03-11
JPYXOF 4.05745 0.00756 0.19% -1.13% -0.80% 1.87% 0.49% 2025-03-12
KESXOF 4.65354 0.01040 0.22% -3.49% -4.64% -4.33% 8.05% 2025-03-12
KGSXOF 6.88585 0.04187 0.61% -3.19% -4.34% -4.42% 3.24% 2025-03-12
KHRXOF 0.15015 0.00045 0.30% -3.44% -4.71% -3.77% 1.57% 2025-03-12
KMFXOF 1.33049 0.00279 0.21% -0.06% 0.23% 0.62% 0.50% 2025-03-12
KRWXOF 0.41458 0.00232 0.56% -3.10% -4.39% -2.22% -8.84% 2025-03-12
KYDXOF 720.000 3.910 -0.54% -4.51% -5.45% -4.51% -0.34% 2025-03-11
KZTXOF 1.22429 0.00179 -0.15% -1.75% -1.85% 2.48% -7.92% 2025-03-12
LAKXOF 0.0277915 0.0000021 0.01% -3.71% -4.64% -3.76% -3.00% 2025-03-12
LBPXOF 0.00672 0.00003 0.43% -3.36% -4.52% -4.10% 0.77% 2025-03-12
LKRXOF 2.03707 0.01107 0.55% -3.30% -3.84% -4.71% 4.64% 2025-03-12
LNKXOF 8056.8 218.2 2.78% -19.84% -30.58% -35.47% -34.81% 2025-03-12
LRDXOF 2.99250 0.01625 -0.54% -4.51% -5.92% -11.91% -3.10% 2025-03-11
LSLXOF 32.6685 0.2046 -0.62% -2.95% -4.07% -1.84% 2.20% 2025-03-12
LTCXOF 54927.2 882.7 1.63% -14.19% -30.51% -14.67% -3.93% 2025-03-12
LUNXOF 0.036 0.000 -0.59% -17.70% -18.52% -47.63% -66.35% 2025-03-10
LYDXOF 125.017 0.498 0.40% -2.12% -2.50% -2.19% 0.47% 2025-03-12
MADXOF 62.1246 0.2744 0.44% -1.70% -1.36% 0.28% 4.52% 2025-03-12
MDLXOF 33.7864 0.1230 -0.36% 0.22% 0.27% -1.45% -0.88% 2025-03-12
MGAXOF 0.12910 0.00056 -0.43% -3.51% -4.20% -3.34% -2.71% 2025-03-12
MKDXOF 10.6906 0.0202 0.19% 0.07% 0.45% 0.52% 0.76% 2025-03-12
MMKXOF 0.28586 0.00155 -0.54% -4.51% -5.45% -4.51% 0.42% 2025-03-11
MNTXOF 0.17344 0.00091 0.53% -3.38% -4.70% -5.36% -1.99% 2025-03-12
MOPXOF 75.1949 0.4664 0.62% -3.19% -4.10% -3.97% 1.58% 2025-03-12
MTCXOF 129.85 0.32 -0.25% -16.94% -34.57% -53.96% -82.91% 2025-03-12
MURXOF 13.3578 0.0370 0.28% -0.50% -1.01% -0.26% 2.11% 2025-03-12
MVRXOF 38.9501 0.2373 0.61% -3.44% -4.59% -4.17% 0.69% 2025-03-12
MWKXOF 0.34704 0.00153 -0.44% -4.20% -5.34% -4.00% -3.19% 2025-03-12
MXNXOF 29.8067 0.2754 0.93% -0.44% -2.67% -0.84% -16.75% 2025-03-12
MYRXOF 135.914 0.292 0.22% -2.41% -3.45% -3.03% 6.53% 2025-03-12
MZNXOF 9.42507 0.06034 0.64% -4.13% -5.27% -3.90% -0.09% 2025-03-12
NADXOF 32.6699 0.2032 -0.62% -2.99% -3.86% -1.84% 2.19% 2025-03-12
NGNXOF 0.38787 0.00281 -0.72% -6.51% -7.20% -4.44% 4.80% 2025-03-12
NIOXOF 16.3506 0.0019 -0.01% -3.79% -4.94% -4.52% 0.35% 2025-03-12
NOKXOF 56.6379 0.4534 0.81% 1.27% 0.99% 2.88% -0.50% 2025-03-12
NPRXOF 4.34281 0.05372 1.25% -2.52% -4.09% -5.09% -3.58% 2025-03-12

Exchange Rates