Pris Dag %Dag %År Dato
ERNJPY 9.88913 0.00597 0.06% 0.40% 2025-03-13
XOFJPY 0.24532 -0.00238 -0.96% -0.95% 2025-03-13
ERNCNY 0.48255 -0.00019 -0.04% 0.63% 2025-03-13
XOFCNY 0.0120243 -0.0000745 -0.62% -0.28% 2025-03-13
ERNCHF 0.0587873 -0.0000193 -0.03% 0.35% 2025-03-13
XOFCHF 0.00146358 -0.00001027 -0.70% -0.65% 2025-03-13
ERNCAD 0.0957500 -0.0000600 -0.06% 6.63% 2025-03-13
XOFCAD 0.00239052 -0.00001074 -0.45% 5.87% 2025-03-13
ERNAUD 0.1053369 -0.0001317 -0.12% 4.60% 2025-03-13
ERNEUR 0.0612441 0.0000146 0.02% 0.56% 2025-03-13
ERNGBP 0.0514241 -0.0000024 -0.005% -1.30% 2025-03-13
ERNNZD 0.11618 -0.00028 -0.24% 7.28% 2025-03-13
ERNUSD 0.0666667 0 0% 0% 2025-03-13
XOFAUD 0.00263580 -0.00000753 -0.28% 4.08% 2025-03-13
XOFEUR 0.00152584 -0.00000873 -0.57% -0.37% 2025-03-13
XOFGBP 0.00128137 -0.00000752 -0.58% -2.20% 2025-03-13
XOFNZD 0.00290366 -0.00001510 -0.52% 6.62% 2025-03-13
XOFUSD 0.00166002 -0.00001082 -0.65% -0.98% 2025-03-13
ERNBRL 0.38745 0.00007 0.02% 16.89% 2025-03-12
XOFBRL 0.00964140 -0.00006738 -0.69% 15.67% 2025-03-12
ERNXOF 40.0967 0.1967 0.49% 0.83% 2025-03-12