Crosses Pris Dag % Ugentlig Månedlig YoY Dato
ERNJPY 10.31687 0.00807 0.08% 1.02% 2.32% 15.29% 2024-04-22
ERNCNY 0.48328 0.00004 -0.01% -0.24% 0.54% 5.31% 2024-04-22
ERNCHF 0.0607773 0.0000833 0.14% -0.28% 2.80% 2.19% 2024-04-22
ERNCAD 0.0914787 0.0001740 -0.19% -0.36% 1.72% 1.84% 2024-04-22
ERNMXN 1.13909 0.00027 0.02% 2.68% 2.48% -5.01% 2024-04-22
ERNINR 5.55776 0.00045 -0.01% -0.29% 0.23% 1.52% 2024-04-22
ERNBRL 0.34680 0.00264 -0.76% 2.17% 3.42% 2.50% 2024-04-19
ERNRUB 6.21779 0.00762 0.12% -0.17% 1.11% 15.43% 2024-04-22
ERNKRW 91.9993 0.3380 0.37% 0.02% 3.82% 4.26% 2024-04-22
ERNIDR 1083.400 2.353 0.22% 0.88% 3.44% 9.51% 2024-04-22
ERNTRY 2.16555 0.00075 0.03% 0.38% 1.02% 67.43% 2024-04-22
ERNSAR 0.25006 0.00003 -0.01% 0.12% 0.02% 0.02% 2024-04-22
ERNSEK 0.72688 0.00098 -0.13% 0.21% 5.03% 5.80% 2024-04-22
ERNNGN 71.7167 5.0167 -6.54% -10.50% -31.09% 133.84% 2024-04-22
ERNPLN 0.27055 0.00114 0.42% 0.82% 2.93% -3.10% 2024-04-22
ERNARS 58.08115 0.00082 0.00% 0.52% 2.14% 299.66% 2024-04-22
ERNNOK 0.73404 0.00007 -0.01% 1.09% 4.33% 3.98% 2024-04-22
ERNTWD 2.17583 0.00673 0.31% 1.09% 2.69% 6.95% 2024-04-22
ERNIRR 2804.17 0.50 -0.02% 0.09% 0.15% 0.15% 2024-04-19
ERNAED 0.24485 0.00001 0.00% 0.01% 0.01% 0.02% 2024-04-22
ERNCOP 260.958 0.458 0.18% 1.51% 1.17% -13.60% 2024-04-22
ERNCRC 33.4588 0.0237 -0.07% 1.43% 0.24% -5.51% 2024-04-22
ERNCUC 1.60000 0.00000 0.00% 0.00% 0.00% 0.00% 2024-04-19
ERNCVE 6.92227 0.00637 -0.09% 0.32% 2.88% 3.30% 2024-04-22
ERNCZK 1.58253 0.00715 0.45% -0.05% 2.99% 11.01% 2024-04-22
ERNDAI 0.0667 0.0001 -0.08% -0.02% -0.01% 0.01% 2024-04-22
ERNDJF 11.8641 0.0084 -0.07% 0.14% 0.20% 0.23% 2024-04-22
ERNDKK 0.46729 0.00057 0.12% -0.02% 2.66% 3.19% 2024-04-22
ERNDOP 3.93158 0.02675 -0.68% -0.06% 0.02% 8.29% 2024-04-22
ERNDOT 0.0089 0.0011 -10.55% -2.85% 26.70% -18.40% 2024-04-22
ERNDZD 8.98395 0.01094 0.12% 0.41% 0.29% -0.35% 2024-04-22
ERNEGP 3.20996 0.01185 -0.37% 1.25% 2.77% 56.08% 2024-04-22
ERNETB 3.78557 0.02243 -0.59% -0.13% 0.38% 4.99% 2024-04-22
ERNETH 0.0000207827 0.0000010130 -4.65% 1.14% 7.87% -39.59% 2024-04-22
ERNEUR 0.0626231 0.0000611 0.10% -0.05% 2.56% 3.02% 2024-04-22
ERNFJD 0.15155 0.00024 -0.16% 0.72% -0.06% 1.77% 2024-04-22
ERNGBP 0.0541134 0.0002135 0.40% 1.05% 3.77% 1.00% 2024-04-22
ERNGEL 0.17813 0.00013 0.07% 1.10% -0.48% 7.74% 2024-04-22
ERNGHS 0.89533 0.00133 -0.15% 0.22% 3.71% 16.78% 2024-04-22
ERNGMD 4.52667 0.00167 -0.04% 0.37% 0.00% 8.64% 2024-04-19
ERNGNF 572.753 0.580 -0.10% 0.99% 1.00% 1.01% 2024-04-22
ERNGTQ 0.51818 0.00036 -0.07% 2.32% -0.22% -0.16% 2024-04-22
ERNGYD 13.9267 0.0000 0.00% -0.19% 0.29% -1.00% 2024-04-19
ERNHKD 0.52242 0.00027 0.05% -0.01% 0.17% -0.17% 2024-04-22
ERNHNL 1.64484 0.00516 -0.31% -0.23% 0.12% 0.57% 2024-04-22
ERNHTG 8.83812 0.00610 -0.07% 0.75% -0.07% -13.35% 2024-04-22
ERNHUF 24.6911 0.0375 0.15% 0.50% 2.87% 8.11% 2024-04-22
ERNAFN 4.81267 0.01333 0.28% 1.46% 1.33% -16.06% 2024-04-22
ERNALG 0.3463 0.0406 -10.48% 0.47% 30.13% -0.81% 2024-04-22
ERNALL 6.33070 0.00270 0.04% 0.33% 0.59% -6.67% 2024-04-22
ERNAMD 26.1733 0.0980 -0.37% 0.55% -1.55% 1.65% 2024-04-22
ERNAOA 56.2942 0.1979 0.35% 1.41% 1.41% 67.48% 2024-04-22
ERNBSD 0.0666227 0.0000473 -0.07% 0.65% -0.07% -0.07% 2024-04-22
ERNBTC 0.00000101056 0.00000003414 -3.27% 1.80% 1.65% -57.24% 2024-04-22
ERNBWP 0.92336 0.00000 0.00% 0.66% 1.94% 6.23% 2024-04-22
ERNBYR 0.21803 0.00015 -0.07% 0.13% 0.14% 29.88% 2024-04-22
ERNATM 0.0075 0.0007 -8.54% 5.72% 31.58% 27.50% 2024-04-22
ERNAUD 0.1035760 0.0003164 -0.30% 0.38% 2.31% 4.72% 2024-04-22
ERNAVX 0.0017 0.0002 -11.95% 0.17% 44.89% -53.51% 2024-04-22
ERNAZN 0.11333 0.00000 0.00% 0.00% 0.30% 0.30% 2024-04-22
ERNBCH 0.0001 0.0000 -6.40% 4.93% -19.86% -75.90% 2024-04-22
ERNBDT 7.31188 0.00515 -0.07% 1.55% 0.16% 3.36% 2024-04-22
ERNBGN 0.12229 0.00012 -0.10% 0.33% 2.45% 2.91% 2024-04-22
ERNBHD 0.0251260 0.0000060 -0.02% 0.72% 0.16% 0.00% 2024-04-22
ERNBIF 190.924 0.343 -0.18% 0.66% 0.65% 38.73% 2024-04-22
ERNBIH 0.12243 0.00007 0.06% -0.07% 2.57% 3.03% 2024-04-22
ERNBNB 0.0001 0.0000 -7.84% -1.43% -7.62% -47.28% 2024-04-22
ERNBND 0.0907593 0.0000627 -0.07% 1.93% 1.63% 2.21% 2024-04-22
ERNBOB 0.46136 0.00032 -0.07% 2.62% 0.88% 1.03% 2024-04-22
ERNISK 9.41267 0.00267 -0.03% -0.06% 3.95% 3.72% 2024-04-22
ERNJMD 10.3837 0.0072 -0.07% 1.65% 2.15% 3.15% 2024-04-22
ERNJOD 0.0472533 0.0000067 0.01% 0.35% 0.11% 0.00% 2024-04-22
ERNKES 8.88333 0.01667 -0.19% 3.29% 0.95% -1.48% 2024-04-22
ERNKGS 5.93443 0.00067 0.01% -0.12% -0.55% 1.71% 2024-04-19
ERNKHR 270.763 0.170 -0.06% 0.68% 0.56% -0.04% 2024-04-22
ERNKMF 30.8383 0.0017 -0.01% 0.04% 1.93% 3.18% 2024-04-19
ERNILS 0.25031 0.00016 -0.06% 0.60% 3.05% 2.91% 2024-04-22
ERNIQD 87.2786 0.0615 -0.07% 0.09% 0.01% -0.74% 2024-04-22
ERNCDF 185.500 0.000 0.00% 0.00% 1.18% 34.42% 2024-04-19
ERNCLP 63.6833 0.0167 0.03% -0.95% -0.74% 20.44% 2024-04-22
ERNKYD 0.0553333 0.0003333 0.61% 0.00% 0.61% 0.61% 2024-04-19
ERNKZT 29.7050 0.0560 -0.19% -0.76% -0.96% -2.33% 2024-04-22
ERNLAK 1420.624 0.909 -0.06% 0.66% 2.26% 23.89% 2024-04-22
ERNLBP 5966.216 4.788 -0.08% -0.01% -0.01% 496.62% 2024-04-22
ERNLKR 20.1220 0.0144 -0.07% 2.29% -0.73% -5.08% 2024-04-22
ERNLNK 0.0043 0.0004 -9.41% -1.59% 19.57% -51.28% 2024-04-22
ERNLRD 12.9667 0.0000 0.00% 0.00% 0.78% 20.43% 2024-04-19
ERNLSL 1.27667 0.00033 0.03% 3.68% 2.45% 6.23% 2024-04-19
ERNLTC 0.000785700 0.000036939 -4.49% 1.84% -0.18% 4.07% 2024-04-22
ERNLUN 606.0606 134.6801 -18.18% 0.00% 27.27% 0.00% 2024-04-22
ERNLYD 0.32507 0.00023 -0.07% 1.37% 1.29% 2.61% 2024-04-22
ERNMAD 0.67495 0.00165 -0.24% 1.09% 1.13% -0.01% 2024-04-22
ERNMDL 1.19323 0.00084 -0.07% 3.10% 1.41% -0.18% 2024-04-22
ERNMGA 293.727 0.060 0.02% 1.52% -1.13% 0.16% 2024-04-22
ERNMKD 3.85242 0.00178 -0.05% 0.65% 2.44% 3.19% 2024-04-22
ERNMMK 139.910 0.100 -0.07% 0.98% 0.24% 0.24% 2024-04-22
ERNMNT 226.433 0.033 0.01% 1.06% 0.94% -2.54% 2024-04-17
ERNMOP 0.53752 0.00037 -0.07% 2.31% 0.06% -0.27% 2024-04-22
ERNMTC 0.0900 0.0091 -9.23% 3.59% 36.19% 40.98% 2024-04-22
ERNMUR 3.10225 0.00025 0.01% 3.41% 1.27% 3.75% 2024-04-22
ERNMVR 1.03000 0.00067 -0.06% 1.25% 0.19% 0.19% 2024-04-19
ERNMWK 115.4882 0.5118 -0.44% 0.95% 3.94% 70.41% 2024-04-22
ERNTZS 172.267 0.500 -0.29% 0.16% 1.45% 10.14% 2024-04-22
ERNUAH 2.65263 0.00187 -0.07% 1.67% 2.02% 7.83% 2024-04-22
ERNUGX 253.866 0.179 -0.07% 1.36% -1.68% 1.95% 2024-04-22
ERNUNI 0.0082 0.0007 -7.84% -1.97% 46.52% -28.90% 2024-04-22
ERNURY 2.55806 0.00180 -0.07% 0.73% -0.34% -1.54% 2024-04-22
ERNUSC 0.0667 0.0000 0.00% 0.00% 0.00% 0.00% 2024-04-22
ERNUSD 0.0666667 0.0000000 0.00% 0.00% 0.00% 0.00% 2024-04-22
ERNUST 0.0666 0.0000 -0.01% -0.01% -0.04% -0.05% 2024-04-22
ERNUZS 845.950 1.050 -0.12% 0.23% 0.95% 11.12% 2024-04-22
ERNVND 1697.33 1.00 0.06% 1.78% 2.76% 8.40% 2024-04-22
ERNXAF 41.0464 0.0285 -0.07% -0.02% 2.54% 2.98% 2024-04-22
ERNXLM 0.5752 0.0217 -3.64% -0.58% 13.14% -17.49% 2024-04-22
ERNXMR 0.0006 0.0000 -3.21% 2.28% 16.05% 27.82% 2024-04-22
ERNXOF 41.0461 0.0127 0.03% 0.77% 2.57% 3.58% 2024-04-22
ERNXPF 7.49667 0.00667 -0.09% 0.31% 3.23% 3.70% 2024-04-19
ERNXRP 0.12509 0.00719 -5.43% 2.92% 14.74% -11.62% 2024-04-22
ERNYER 16.6900 0.0033 0.02% 0.22% 0.15% 0.16% 2024-04-19
ERNZAR 1.27348 0.00025 0.02% 1.23% 2.17% 5.94% 2024-04-22
ERNZMW 1.7106 0.0012 -0.07% 2.97% -1.02% 47.47% 2024-04-22
ERNADA 0.1308 0.0111 -7.80% -0.78% 25.45% -21.43% 2024-04-22
ERNNPR 8.89859 0.00619 -0.07% 1.30% 0.32% 1.55% 2024-04-22
ERNNZD 0.11287 0.00038 -0.33% 0.48% 2.94% 4.46% 2024-04-22
ERNOMR 0.0256640 0.0000013 -0.01% 0.38% 0.25% 0.02% 2024-04-22
ERNPAB 0.0666233 0.0000467 -0.07% 2.39% -0.07% -0.07% 2024-04-22
ERNPEN 0.24859 0.00075 -0.30% 0.72% 1.38% -0.51% 2024-04-22
ERNPGK 0.25318 0.00019 -0.07% 0.47% 0.80% 7.74% 2024-04-22
ERNPHP 3.83633 0.00043 -0.01% 1.67% 2.41% 2.98% 2024-04-22
ERNPKR 18.5418 0.0349 -0.19% 0.19% 0.05% -1.72% 2024-04-22
ERNPYG 492.898 0.347 -0.07% 1.69% 0.90% 3.89% 2024-04-22
ERNQAR 0.24270 0.00037 -0.15% -0.02% -0.12% 0.01% 2024-04-22
ERNRON 0.31159 0.00031 0.10% 0.12% 2.73% 4.00% 2024-04-22
ERNRSD 7.33880 0.01094 0.15% 0.13% 2.70% 3.08% 2024-04-22
ERNMYR 0.31853 0.00040 -0.13% 0.22% 0.89% 7.73% 2024-04-22
ERNMZN 4.23333 0.02933 -0.69% 0.00% 0.43% 0.41% 2024-04-22
ERNNAD 1.27667 0.00000 0.00% 1.38% 2.42% 6.26% 2024-04-19
ERNNIO 2.45233 0.01167 -0.47% 0.78% 0.48% 1.76% 2024-04-22
ERNRWF 85.9091 0.5909 -0.68% 0.75% 1.01% 16.94% 2024-04-22
ERNSCR 0.92263 0.01433 1.58% 10.98% 2.77% 6.11% 2024-04-22
ERNSDG 39.0667 0.8533 -2.14% 0.00% -2.12% 3.70% 2024-04-22
ERNTTD 0.45241 0.00033 -0.07% 2.06% 0.53% 0.58% 2024-04-22
ERNSGD 0.0908527 0.0000907 0.10% 0.13% 1.73% 2.31% 2024-04-22
ERNSLL 1505.890 4.649 0.31% 0.01% -0.42% 3.45% 2024-04-19
ERNSOL 0.0004 0.0000 -6.91% 0.69% 25.08% -85.56% 2024-04-22
ERNSOS 38.1000 0.2333 0.62% 0.62% 0.62% 1.15% 2024-04-22
ERNSRD 2.28583 0.00075 -0.03% -1.57% -2.67% -6.62% 2024-04-19
ERNSSP 105.1370 0.0000 0.00% 0.03% 0.81% 88.07% 2024-04-19
ERNSTD 1.53311 0.02522 -1.62% -0.01% 2.53% 2.97% 2024-04-22
ERNSVC 0.58294 0.00042 -0.07% 2.63% -0.06% -0.06% 2024-04-22
ERNSYP 866.767 0.000 0.00% 0.00% 0.01% 417.78% 2024-04-19
ERNSZL 1.28085 0.00685 0.54% 1.71% 2.76% 6.61% 2024-04-22
ERNTHB 2.46813 0.01227 0.50% 1.10% 2.90% 7.84% 2024-04-22
ERNTJS 0.72788 0.00052 -0.07% 0.93% -0.20% 0.17% 2024-04-22
ERNTMT 0.23400 0.00067 0.29% 4.46% 0.57% 0.57% 2024-04-19
ERNTND 0.21007 0.00057 -0.27% 1.45% 2.06% 0.99% 2024-04-19

Exchange Rates