Crosses Pris Dag % Ugentlig Månedlig YoY Dato
ERNJPY 9.02707 0.00480 -0.05% -0.47% 2.41% 22.43% 2022-07-06
ERNCNY 0.44747 0.00002 0.00% 0.14% 0.82% 3.61% 2022-07-06
ERNCHF 0.0647660 0.0002127 0.33% 1.50% -0.01% 5.06% 2022-07-06
ERNCAD 0.0869173 0.0000107 0.01% 1.29% 3.61% 4.62% 2022-07-06
ERNMXN 1.37930 0.01155 0.84% 2.82% 5.66% 3.36% 2022-07-06
ERNINR 5.26335 0.02139 -0.40% -0.03% 1.48% 5.86% 2022-07-06
ERNBRL 0.35911 0.00003 0.01% 2.26% 12.35% 3.65% 2022-07-06
ERNRUB 4.00833 0.00833 0.21% 17.32% 1.69% -19.12% 2022-07-06
ERNKRW 87.0393 0.2241 -0.26% 1.05% 4.08% 14.85% 2022-07-06
ERNIDR 999.667 0.667 0.07% 1.08% 3.77% 3.66% 2022-07-06
ERNTRY 1.14995 0.01648 1.45% 3.67% 3.81% 98.57% 2022-07-06
ERNSAR 0.25026 0.00000 0.00% 0.02% 0.08% 0.09% 2022-07-06
ERNSEK 0.70297 0.00277 0.40% 3.87% 7.64% 22.73% 2022-07-06
ERNNGN 27.6533 0.0000 0.00% 0.04% 0.04% 0.92% 2022-07-06
ERNPLN 0.31386 0.00577 1.87% 5.51% 9.82% 23.36% 2022-07-06
ERNARS 8.41200 0.01467 0.17% 1.22% 4.30% 31.60% 2022-07-05
ERNNOK 0.67328 0.00281 0.42% 2.89% 7.13% 16.10% 2022-07-06
ERNTWD 1.98780 0.00073 0.04% 0.37% 1.48% 6.53% 2022-07-06
ERNIRR 2800.00 0.00 0.00% 0.00% 0.00% 0.00% 2022-07-05
ERNAED 0.24485 0.00001 -0.01% -0.01% -0.01% 0.00% 2022-07-06
ERNCOP 284.707 0.000 0.00% 4.50% 12.87% 13.11% 2022-07-06
ERNCRC 45.7383 0.0000 0.00% 0.11% 0.51% 10.89% 2022-07-06
ERNCUC 1.60000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-05
ERNCVE 7.21067 0.05133 0.72% 3.22% 4.93% 15.98% 2022-07-06
ERNCZK 1.61943 0.01316 0.82% 3.36% 5.14% 12.10% 2022-07-06
ERNDAI 0.0667 0.0000 -0.02% 0.02% 0.00% 0.09% 2022-07-06
ERNDJF 11.8333 0.0000 0.00% 0.00% 0.00% 0.00% 2022-07-06
ERNDKK 0.48662 0.00356 0.74% 3.23% 4.89% 16.08% 2022-07-06
ERNDOP 3.64667 0.00000 0.00% 0.37% -0.69% -3.88% 2022-07-06
ERNDOT 0.0097 0.0001 -0.71% 6.04% 37.82% 134.03% 2022-07-06
ERNDZD 9.74533 0.01600 0.16% 0.54% 1.15% 9.02% 2022-07-06
ERNEGP 1.25533 0.00133 0.11% 0.27% 1.07% 20.40% 2022-07-06
ERNETB 3.46802 0.00041 0.01% 0.13% 0.72% 18.75% 2022-07-06
ERNETH 0.0000586540 0.0000008192 1.42% 2.07% 63.63% 104.32% 2022-07-06
ERNEUR 0.0654037 0.0004467 0.69% 3.25% 4.86% 16.00% 2022-07-06
ERNFJD 0.14809 0.00101 0.69% 1.55% 2.78% 7.49% 2022-07-05
ERNGBP 0.0559740 0.0001883 0.34% 2.35% 5.12% 15.90% 2022-07-06
ERNGEL 0.19200 0.00200 1.05% -1.20% -0.86% -7.65% 2022-07-06
ERNGHS 0.52667 0.00333 0.64% 1.28% 2.60% 34.13% 2022-07-06
ERNGMD 3.60667 0.00000 0.00% 0.28% 0.56% 6.29% 2022-07-06
ERNGNF 576.067 0.000 0.00% -0.03% 0.03% -11.60% 2022-07-06
ERNGTQ 0.51633 0.00000 0.00% 0.00% 0.65% 0.06% 2022-07-06
ERNGYD 13.8727 0.0073 0.05% 0.00% 0.05% 0.26% 2022-07-05
ERNHKD 0.52314 0.00003 0.01% 0.00% 0.02% 1.03% 2022-07-06
ERNHNL 1.62459 0.00000 0.00% 0.05% 0.11% 2.45% 2022-07-06
ERNHRV 0.49081 0.00261 0.54% 2.89% 4.75% 16.33% 2022-07-06
ERNHTG 7.53804 0.00000 0.00% 0.06% 1.87% 21.70% 2022-07-05
ERNHUF 26.9501 0.4995 1.89% 7.11% 11.68% 35.15% 2022-07-06
ERNAFN 5.84200 0.00000 0.00% -0.60% -1.20% 7.68% 2022-07-06
ERNALG 0.2153 0.0007 -0.33% 0.54% 33.30% 195.42% 2022-07-06
ERNALL 7.71000 0.03000 0.39% 2.31% 3.43% 12.18% 2022-07-06
ERNAMD 26.6667 0.4347 -1.60% -1.81% -8.39% -19.12% 2022-07-06
ERNAOA 27.8000 0.0000 0.00% 0.00% -0.22% -35.70% 2022-07-06
ERNBSD 0.0666667 0.0000000 0.00% 0.00% 0.00% 0.00% 2022-07-06
ERNBTC 0.00000331877 0.00000005748 1.76% 0.83% 56.53% 70.43% 2022-07-06
ERNBWP 0.83752 0.00627 0.75% 2.76% 5.78% 15.33% 2022-07-06
ERNBYR 0.16581 0.05520 -24.98% -24.95% -24.93% -2.82% 2022-07-06
ERNATM 0.0075 0.0001 1.28% -18.28% 6.43% 47.83% 2022-07-06
ERNAUD 0.0980695 0.0000823 -0.08% 1.62% 5.70% 10.28% 2022-07-06
ERNAVX 0.0036 0.0001 -1.80% -1.05% 41.19% 572.03% 2022-07-06
ERNAZN 0.11287 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-06
ERNBCH 0.0006 0.0000 -0.53% -2.09% 77.75% 389.94% 2022-07-06
ERNBDT 6.22667 0.00267 0.04% 0.10% 2.38% 10.64% 2022-07-06
ERNBGN 0.12792 0.00091 0.72% 3.24% 4.95% 16.01% 2022-07-06
ERNBHD 0.0251333 0.0000067 0.03% 0.03% 0.03% 0.21% 2022-07-06
ERNBIF 134.447 0.000 0.00% 0.04% 0.20% 2.88% 2022-07-06
ERNBIH 0.12757 0.00057 0.45% 2.96% 4.67% 15.68% 2022-07-06
ERNBNB 0.0003 0.0000 -2.78% -4.34% 25.09% 78.03% 2022-07-06
ERNBND 0.0936400 0.0000333 -0.04% 1.22% 2.04% 4.28% 2022-07-06
ERNBOB 0.45333 0.00000 0.00% 0.00% -0.15% -0.44% 2022-07-06
ERNISK 9.04667 0.06400 0.71% 2.15% 5.07% 9.49% 2022-07-06
ERNJMD 9.9553 0.0047 -0.05% -1.28% -2.25% 0.35% 2022-07-06
ERNJOD 0.0472667 0.0000667 0.14% 0.14% 0.14% 0.14% 2022-07-06
ERNKES 7.86000 0.00000 0.00% 0.17% 0.94% 9.32% 2022-07-06
ERNKGS 5.30000 0.00000 0.00% 0.00% 0.00% -6.24% 2022-07-06
ERNKHR 271.000 0.000 0.00% 0.17% 0.35% 0.02% 2022-07-06
ERNKMF 31.5173 0.0000 0.00% 1.16% 3.01% 13.78% 2022-07-05
ERNILS 0.23425 0.00049 0.21% 2.26% 6.50% 7.58% 2022-07-06
ERNIQD 97.2333 0.0000 0.00% 0.00% 0.00% 0.03% 2022-07-06
ERNCDF 133.009 0.000 0.00% 0.00% 0.00% 0.61% 2022-07-06
ERNCLP 63.5240 0.0007 0.00% 4.67% 15.91% 27.64% 2022-07-06
ERNKYD 0.0550000 0.0000000 0.00% 0.00% 0.00% 0.00% 2022-07-06
ERNKZT 31.0393 0.1267 -0.41% 1.24% 7.76% 9.32% 2022-07-05
ERNLAK 1000.267 1.133 0.11% 1.13% 6.21% 58.59% 2022-07-06
ERNLBP 100.367 0.000 0.00% 0.00% -0.01% 0.00% 2022-07-06
ERNLKR 23.9333 0.2667 1.13% 0.84% -0.78% 80.86% 2022-07-06
ERNLNK 0.0106 0.0001 0.72% 0.17% 27.06% 219.99% 2022-07-06
ERNLRD 10.0667 0.0000 0.00% 0.00% 0.27% -11.49% 2022-07-05
ERNLSL 1.11600 0.01425 1.29% 4.20% 8.60% 16.47% 2022-07-06
ERNLTC 0.001332001 0.000014478 1.10% 6.33% 28.67% 177.78% 2022-07-06
ERNLUN 555.5556 0.0000 0.00% -8.33% -25.00% 52,924,899.99% 2022-07-06
ERNLYD 0.32164 0.00000 0.00% 0.59% 1.42% 7.30% 2022-07-06
ERNMAD 0.67780 0.00238 0.35% 0.82% 3.03% 13.68% 2022-07-06
ERNMDL 1.27003 0.00000 0.00% 0.00% 0.65% 6.13% 2022-07-06
ERNMGA 272.333 0.333 0.12% 0.86% 2.07% 5.76% 2022-07-06
ERNMKD 4.02267 0.02400 0.60% 3.22% 5.32% 16.40% 2022-07-06
ERNMMK 123.333 0.000 0.00% 0.00% 0.00% 12.67% 2022-07-06
ERNMNT 209.133 0.467 0.22% 0.64% 0.87% 10.69% 2022-07-06
ERNMOP 0.53880 0.00000 0.00% -0.01% 0.02% 1.03% 2022-07-06
ERNMTC 0.1286 0.0007 -0.56% -1.94% 22.22% 118.95% 2022-07-06
ERNMUR 3.03000 0.02000 0.66% 1.45% 5.70% 6.57% 2022-07-06
ERNMVR 1.02800 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-06
ERNMWK 67.7000 0.0000 0.00% 0.35% 0.88% 26.76% 2022-07-06
ERNTZS 155.133 0.000 0.00% 0.00% 0.13% 0.56% 2022-07-06
ERNUAH 1.96933 0.00000 0.00% 0.14% 0.14% 8.21% 2022-07-06
ERNUGX 250.000 2.633 1.06% -0.13% 0.26% 5.61% 2022-07-06
ERNUNI 0.0123 0.0002 -1.89% -9.16% -0.59% 315.40% 2022-07-06
ERNURY 2.66333 0.00000 0.00% 1.91% 0.18% -8.69% 2022-07-06
ERNUSC 0.0667 0.0000 -0.07% 0.01% 0.00% 0.01% 2022-07-06
ERNUSD 0.0666667 0.0000000 0.00% 0.00% 0.00% 0.00% 2022-07-06
ERNUST 0.0667 0.0000 0.02% -0.01% 0.05% 0.12% 2022-07-06
ERNUZS 724.406 0.730 0.10% 0.65% -1.46% 2.53% 2022-07-06
ERNVND 1558.20 0.87 0.06% 0.51% 0.83% 1.59% 2022-07-06
ERNXAF 42.8980 0.3047 0.72% 3.21% 4.93% 17.16% 2022-07-06
ERNXLM 0.6107 0.0067 -1.09% 4.34% 32.97% 138.28% 2022-07-06
ERNXMR 0.0005 0.0000 -1.42% -5.47% 52.94% 78.97% 2022-07-06
ERNXOF 42.3333 0.4500 1.07% 3.13% 4.70% 15.77% 2022-07-06
ERNXPF 7.78267 0.04467 0.58% 3.06% 4.77% 15.84% 2022-07-06
ERNXRP 0.20621 0.00134 0.65% 5.57% 24.68% 105.80% 2022-07-06
ERNYER 16.6620 0.0000 0.00% -0.01% 0.00% 1.27% 2022-07-06
ERNZAR 1.11698 0.01509 1.37% 4.14% 8.59% 16.52% 2022-07-06
ERNADA 0.1462 0.0004 0.30% 2.80% 33.54% 210.76% 2022-07-06
ERNNPR 8.45867 0.00733 -0.09% 0.67% 2.15% 6.38% 2022-07-06
ERNNZD 0.10812 0.00004 0.03% 1.20% 5.14% 13.90% 2022-07-06
ERNOMR 0.0256000 0.0000600 -0.23% -0.26% -0.23% -0.23% 2022-07-06
ERNPAB 0.0666667 0.0000000 0.00% 0.00% 0.00% 0.00% 2022-07-05
ERNPEN 0.25644 0.00209 0.82% 2.24% 3.23% -1.86% 2022-07-05
ERNPGK 0.23494 0.00004 0.02% 0.00% 0.00% 0.37% 2022-07-05
ERNPHP 3.71893 0.02560 0.69% 1.83% 5.39% 12.17% 2022-07-06
ERNPKR 13.8333 0.0667 0.48% 0.46% 3.85% 31.29% 2022-07-06
ERNPYG 456.791 0.355 0.08% 0.07% 0.45% 1.10% 2022-07-05
ERNQAR 0.24267 0.00000 0.00% 0.00% -0.32% -1.45% 2022-07-06
ERNRON 0.32322 0.00235 0.73% 3.24% 4.99% 16.43% 2022-07-06
ERNRSD 7.67200 0.05400 0.71% 3.16% 5.01% 15.97% 2022-07-06
ERNMYR 0.29487 0.00033 0.11% 0.64% 0.82% 6.48% 2022-07-06
ERNMZN 4.21667 0.00333 0.08% 0.08% 0.08% 0.64% 2022-07-06
ERNNAD 1.11613 0.01534 1.39% 4.11% 8.49% 16.39% 2022-07-06
ERNNIO 2.38067 0.00000 0.00% 0.00% 0.03% 2.47% 2022-07-06
ERNRWF 67.6320 0.0000 0.00% 0.07% 0.19% 1.22% 2022-07-06
ERNSCR 0.85542 0.05798 -6.35% -0.01% -7.89% -9.38% 2022-07-06
ERNSDG 37.7333 0.0533 0.14% 0.17% 27.16% 25.74% 2022-07-06
ERNTTD 0.44951 0.00000 0.00% -0.35% -0.02% 0.08% 2022-07-06
ERNSGD 0.0936580 0.0000153 -0.02% 1.24% 1.97% 4.31% 2022-07-06
ERNSLL 868.133 0.000 0.00% -1.16% 0.28% 27.98% 2022-07-05
ERNSOL 0.0018 0.0000 -2.48% -2.59% 17.04% -5.33% 2022-07-06
ERNSOS 38.2667 0.0000 0.00% -0.17% -0.17% -0.17% 2022-07-06
ERNSRD 1.48147 0.00000 0.00% 0.52% 3.35% 6.43% 2022-07-06
ERNSSP 33.3333 0.2344 0.71% 2.46% 6.19% 185.22% 2022-07-06
ERNSTD 1.59786 0.00716 0.45% 2.94% 4.66% 15.67% 2022-07-06
ERNSVC 0.58330 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-06
ERNSYP 167.400 0.000 0.00% 0.04% 0.00% 0.04% 2022-07-06
ERNSZL 1.11647 0.01431 1.30% 4.14% 8.52% 16.47% 2022-07-06
ERNTHB 2.40733 0.01133 0.47% 2.67% 5.09% 12.00% 2022-07-06
ERNTJS 0.69333 0.00333 -0.48% -1.54% -6.73% -8.05% 2022-07-06
ERNTMT 0.23267 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-06
ERNTND 0.20963 0.00220 1.06% 2.75% 3.90% 12.96% 2022-07-06

Exchange Rates

Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Land-Liste - Valuta.