Crosses Pris Dag % Ugentlig Månedlig YoY Dato
USDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2024-04-18
EURERN 16.0098 0.0068 0.04% -0.63% -1.82% -2.71% 2024-04-18
GBPERN 18.7046 0.0248 0.13% -0.53% -2.02% 0.37% 2024-04-18
AUDERN 9.6741 0.0147 0.15% -0.89% -1.67% -4.06% 2024-04-18
NZDERN 8.85105 0.01800 -0.20% -1.24% -3.00% -4.93% 2024-04-18
OMRERN 38.9661 0.0010 0.00% -0.01% 0.01% -0.01% 2024-04-18
PABERN 15.0035 0.0086 -0.06% 0.12% 0.02% 0.02% 2024-04-18
PENERN 3.98936 0.00041 -0.01% -2.15% -1.98% 0.06% 2024-04-18
PGKERN 4.01499 0.05329 1.35% 2.19% 0.89% -5.67% 2024-04-18
PHPERN 0.26163 0.00011 -0.04% -1.32% -3.04% -2.06% 2024-04-18
PKRERN 0.0538696 0.0001616 -0.30% -0.18% 0.24% 1.78% 2024-04-18
PLNERN 3.68387 0.00603 -0.16% -2.48% -2.43% 3.34% 2024-04-18
PYGERN 0.00202782 0.00000448 -0.22% -0.28% -1.38% -3.78% 2024-04-18
QARERN 4.12031 0.00000 0.00% 0.02% 0.12% -0.01% 2024-04-17
RONERN 3.20972 0.00681 -0.21% -1.11% -2.18% -3.82% 2024-04-18
RSDERN 0.13629 0.00034 -0.25% -0.93% -2.16% -2.95% 2024-04-18
RUBERN 0.15995 0.00083 0.52% -0.37% -2.49% -12.75% 2024-04-18
RWFERN 0.0115920 0.0000767 -0.66% -0.08% -1.48% -14.88% 2024-04-18
SARERN 3.99875 0.00014 0.00% 0.00% -0.03% -0.08% 2024-04-18
SCRERN 1.10009 0.00981 -0.88% -1.23% -0.95% 0.49% 2024-04-18
SDGERN 0.0255973 0.0005472 2.18% 2.18% 2.17% -3.56% 2024-04-18
SEKERN 1.36935 0.00153 -0.11% -2.11% -4.83% -5.85% 2024-04-18
SGDERN 11.0126 0.0137 -0.12% -0.59% -1.71% -2.17% 2024-04-18
SLLERN 0.00066340 0.00000090 0.14% 0.52% 0.32% -3.43% 2024-04-18
SOLERN 2097.3000 109.2654 5.50% -19.21% -28.80% 463.11% 2024-04-18
SOSERN 0.0262467 0.0001617 -0.61% -0.61% -0.61% -1.14% 2024-04-18
SRDERN 0.43733 0.00250 0.57% 1.88% 1.75% 6.97% 2024-04-18
SSPERN 0.0095114 0.0000029 -0.03% -1.29% -0.80% -46.83% 2024-04-17
STDERN 0.64865 0.00451 -0.69% -0.76% -2.56% -3.47% 2024-04-18
SVCERN 1.71449 0.00454 -0.26% 0.10% -0.09% -0.03% 2024-04-18
SYPERN 0.00115371 0.00000000 0.00% 0.00% -0.01% -80.69% 2024-04-17
SZLERN 0.78882 0.00101 0.13% -2.87% -0.39% -3.71% 2024-04-17
THBERN 0.40825 0.00058 -0.14% -1.12% -2.13% -6.13% 2024-04-17
TJSERN 1.37408 0.00170 0.12% 0.30% 0.03% -0.15% 2024-04-17
TMTERN 4.27960 0.00000 0.00% -0.14% -0.43% -0.43% 2024-04-17
TNDERN 4.74233 0.00000 0.00% -1.49% -2.11% -1.36% 2024-04-17
TRYERN 0.46159 0.00024 0.05% -0.78% -0.77% -40.34% 2024-04-17
TTDERN 2.21089 0.00003 0.00% -2.07% -0.69% -0.46% 2024-04-17
TWDERN 0.46304 0.00172 0.37% -1.28% -2.25% -5.74% 2024-04-17
TZSERN 0.00580271 0.00001120 0.19% -0.19% -1.55% -9.36% 2024-04-17
UAHERN 0.37965 0.00046 0.12% -2.20% -1.34% -7.45% 2024-04-17
UGXERN 0.00393479 0.00002149 0.55% -1.58% 1.78% -2.02% 2024-04-17
UNIERN 103.1700 5.0850 -4.70% -38.68% -42.22% 12.11% 2024-04-17
URYERN 0.38587 0.00013 0.03% -0.88% -1.09% 0.20% 2024-04-17
USCERN 15.0000 0.0005 0.00% 0.00% 0.00% 0.01% 2024-04-17
FJDERN 6.60735 0.00756 0.11% -0.47% -0.12% -1.49% 2024-04-18
USTERN 14.9982 0.0084 -0.06% 0.02% -0.01% -0.07% 2024-04-17
UZSERN 0.00118455 0.00000112 0.09% -0.10% -0.95% -9.58% 2024-04-17
VNDERN 0.000590435 0.000002685 -0.45% -1.81% -2.72% -7.56% 2024-04-17
XAFERN 0.0243480 0.0000374 0.15% -2.04% -2.08% -2.56% 2024-04-17
XLMERN 1.6200 0.0303 -1.84% -18.08% -20.82% 3.69% 2024-04-17
XMRERN 1796.6421 38.6079 -2.10% -9.79% -15.17% -25.00% 2024-04-17
XOFERN 0.0243481 0.0000566 0.23% -2.45% -2.54% -3.70% 2024-04-17
XPFERN 0.13444 0.00000 0.00% 0.38% -1.92% -2.42% 2024-04-17
XRPERN 7.41615 0.05130 -0.69% -19.40% -18.64% -3.28% 2024-04-17
YERERN 0.0599161 0.0000000 0.00% 0.01% -0.25% -0.16% 2024-04-17
ZARERN 0.78833 0.00049 0.06% -3.00% -0.43% -3.76% 2024-04-17
ZMWERN 0.5939 0.0046 -0.77% -2.08% 1.00% -31.30% 2024-04-17
ADAERN 6.6393 0.0249 -0.37% -24.37% -33.49% -0.40% 2024-04-18
AEDERN 4.08440 0.00001 0.00% 0.00% -0.01% -0.02% 2024-04-18
AFNERN 0.20883 0.00113 0.54% -1.09% -1.03% 18.29% 2024-04-17
ALGERN 2.4831 0.0782 -3.05% -27.93% -34.04% -25.37% 2024-04-18
ALLERN 0.15722 0.00037 -0.24% -1.74% -0.98% 7.36% 2024-04-18
AMDERN 0.0379018 0.0000527 -0.14% -1.71% 0.82% -2.27% 2024-04-18
AOAERN 0.0177890 0.0000350 -0.20% -1.25% -1.35% -40.23% 2024-04-18
ARSERN 0.01726 0.00000 0.00% -0.46% -1.99% -75.04% 2024-04-18
ATMERN 119.0301 1.6839 -1.40% -26.47% -32.57% -36.79% 2024-04-18
AVXERN 496.6500 5.8500 -1.16% -30.10% -45.56% 56.11% 2024-04-18
AZNERN 8.82353 0.00000 0.00% -0.29% -0.29% -0.29% 2024-04-18
BCHERN 7176.3000 217.8000 3.13% -23.77% 18.55% 258.07% 2024-04-18
BDTERN 0.13707 0.00029 0.21% 0.40% 0.06% -3.04% 2024-04-18
BGNERN 8.19278 0.00742 0.09% -0.53% -1.77% -2.66% 2024-04-18
BHDERN 39.7962 0.0063 -0.02% -0.01% -0.16% 0.02% 2024-04-18
BIFERN 0.00525030 0.00000084 0.02% 0.42% -0.44% -27.76% 2024-04-18
BIHERN 8.19001 0.00492 0.06% 0.34% -1.79% -2.70% 2024-04-18
BNBERN 8200.5000 169.5000 2.11% -10.24% -1.39% 59.43% 2024-04-18
BNDERN 11.0379 0.0018 0.02% -0.86% -1.48% -1.94% 2024-04-18
BOBERN 2.17227 0.00459 0.21% 0.17% -0.80% -0.65% 2024-04-18
BRLERN 2.86615 0.02884 1.02% -4.29% -3.98% -5.58% 2024-04-17
BSDERN 15.0438 0.0024 0.02% 0.40% 0.29% 0.29% 2024-04-18
BTCERN 921855 2,265 0.25% -12.88% -8.77% 101.98% 2024-04-18
BWPERN 1.08750 0.00076 0.07% -0.89% -1.36% -4.86% 2024-04-18
BYRERN 4.59749 0.00085 0.02% 0.41% 0.11% -22.82% 2024-04-18
CADERN 10.9026 0.0109 0.10% -0.51% -1.65% -2.70% 2024-04-18
CDFERN 0.00539084 0.00000000 0.00% -0.09% -1.17% -25.61% 2024-04-17
CHFERN 16.5042 0.0328 0.20% 0.48% -2.33% -1.42% 2024-04-18
CLPERN 0.0153370 0.0000698 0.46% -2.45% -3.13% -18.82% 2024-04-17
CNYERN 2.06946 0.00105 -0.05% 0.21% -0.59% -5.06% 2024-04-18
COPERN 0.00385391 0.00000000 0.00% -2.26% 0.01% 15.23% 2024-04-18
CRCERN 0.0300222 0.0000039 0.01% 1.85% 0.26% 6.56% 2024-04-18
CUCERN 0.62500 0.00000 0.00% 0.00% 0.00% 0.00% 2024-04-17
CVEERN 0.14471 0.00019 0.13% -0.94% -2.17% -3.07% 2024-04-18
CZKERN 0.63337 0.00037 -0.06% -0.02% -2.11% -9.85% 2024-04-18
DAIERN 15.0000 0.0018 0.01% 0.00% 0.02% 0.02% 2024-04-18
DJFERN 0.0844781 0.0000146 0.02% 0.09% 0.02% -0.01% 2024-04-18
DKKERN 2.14659 0.00162 0.08% -0.62% -1.86% -2.84% 2024-04-18
DOPERN 0.25449 0.00003 0.01% 0.86% -0.29% -7.65% 2024-04-18
DOTERN 100.9883 2.3063 2.34% -20.06% -32.33% -2.87% 2024-04-18
DZDERN 0.11165 0.00035 0.31% 0.21% -0.17% 0.65% 2024-04-18
EGPERN 0.30969 0.00072 0.23% -1.79% -2.84% -36.31% 2024-04-18
ETBERN 0.26358 0.00077 -0.29% 0.16% -0.63% -5.01% 2024-04-18
ETHERN 45690.1 959.0 2.14% -13.91% -13.17% 45.52% 2024-04-18
GELERN 5.63380 0.01060 -0.19% 0.28% 0.88% -6.67% 2024-04-18
GHSERN 1.11441 0.00083 -0.07% -0.45% -4.31% -13.82% 2024-04-18
GMDERN 0.22075 0.00000 0.00% -0.07% -0.10% -8.76% 2024-04-18
GNFERN 0.00174494 0.00000473 -0.27% 0.08% -1.05% -1.06% 2024-04-18
GTQERN 1.92892 0.00117 -0.06% 0.25% 0.18% 0.18% 2024-04-18
GYDERN 0.0716675 0.0000000 0.00% 0.00% -0.43% 0.81% 2024-04-18
HKDERN 1.91524 0.00043 -0.02% 0.04% -0.16% 0.23% 2024-04-18
HNLERN 0.60762 0.00058 0.10% 0.10% -0.31% -0.60% 2024-04-18
HTGERN 0.11323 0.00024 -0.22% 0.20% -0.51% 16.25% 2024-04-18
HUFERN 0.0406554 0.0000810 -0.20% -1.32% -1.64% -8.40% 2024-04-18
IDRERN 0.00092581 0.00000352 0.38% -1.30% -3.19% -8.41% 2024-04-18
ILSERN 3.96186 0.00750 0.19% -1.10% -3.62% -3.77% 2024-04-18
INRERN 0.17955 0.00011 0.06% -0.16% -0.77% -1.75% 2024-04-18
IQDERN 0.0114516 0.0000304 -0.26% 0.01% -0.07% 0.60% 2024-04-18
IRRERN 0.000356612 0.000000000 0.00% 0.00% -0.15% -0.15% 2024-04-17
ISKERN 0.10632 0.00016 -0.15% -0.82% -3.05% -3.54% 2024-04-18
JMDERN 0.0965739 0.0001644 -0.17% -0.16% -1.32% -2.34% 2024-04-18
JODERN 21.1625 0.0090 -0.04% 0.01% -0.11% 0.00% 2024-04-18
JPYERN 0.09705 0.00013 -0.13% -1.04% -3.50% -13.24% 2024-04-18
KESERN 0.11257 0.00064 -0.56% -2.44% 0.19% 1.24% 2024-04-18
KGSERN 0.16853 0.00000 0.00% 0.13% 0.57% -1.68% 2024-04-18
KHRERN 0.00371125 0.00000766 -0.21% 0.10% -0.11% 0.35% 2024-04-18
KMFERN 0.0323555 0.0000000 0.00% -2.15% -2.58% -3.22% 2024-04-17
KRWERN 0.0108774 0.0000031 0.03% -1.18% -3.10% -4.34% 2024-04-18
KYDERN 18.0723 0.0000 0.00% 0.00% -0.60% -1.20% 2024-04-17
KZTERN 0.0336206 0.0001799 0.54% 0.18% 0.76% 1.24% 2024-04-18
LAKERN 0.00070542 0.00000156 -0.22% -0.47% -2.04% -19.25% 2024-04-18
LBPERN 0.00016752 0.00000044 -0.26% 0.04% -0.05% -83.25% 2024-04-18
LKRERN 0.0497949 0.0000104 -0.02% -0.74% 1.05% 5.57% 2024-04-18
LNKERN 204.1377 7.2621 3.69% -21.73% -26.12% 58.38% 2024-04-18
LRDERN 0.0771208 0.0000000 0.00% -0.26% -0.77% -15.68% 2024-04-17
LSLERN 0.78544 0.00000 0.00% -3.23% -0.94% -5.02% 2024-04-18
LTCERN 1228.05 25.95 2.16% -15.32% -1.50% -19.20% 2024-04-18
LUNERN 0.0015 0.0000 0.00% -23.08% -28.57% -16.67% 2024-04-16
LYDERN 3.10238 0.02024 0.66% 0.00% -0.56% -1.63% 2024-04-18
MADERN 1.47565 0.00330 -0.22% -1.35% -1.13% 0.01% 2024-04-18
MDLERN 0.83805 0.00365 -0.43% -1.34% -1.99% -0.37% 2024-04-18
MGAERN 0.00343564 0.00000752 0.22% -0.41% 2.64% 0.60% 2024-04-18
MKDERN 0.25979 0.00002 -0.01% -0.79% -2.49% -2.87% 2024-04-18
MMKERN 0.00714472 0.00001778 -0.25% 0.13% -0.27% -0.27% 2024-04-18
MNTERN 0.00441631 0.00000065 -0.01% -1.05% -0.93% 2.61% 2024-04-17
MOPERN 1.85969 0.00147 -0.08% 0.10% -0.25% 0.24% 2024-04-18
MTCERN 10.2450 0.2292 2.29% -22.88% -33.98% -41.74% 2024-04-18
MURERN 0.32248 0.00025 0.08% -0.87% -1.49% -3.47% 2024-04-18
MVRERN 0.97087 0.00000 0.00% 0.00% -0.19% -0.19% 2024-04-17
MWKERN 0.0086207 0.0000565 -0.65% 0.00% -4.21% -41.84% 2024-04-18
MXNERN 0.87823 0.00561 -0.63% -3.59% -1.49% 5.69% 2024-04-18
MYRERN 3.13022 0.00065 0.02% -0.92% -1.59% -7.51% 2024-04-18
MZNERN 0.23622 0.00152 0.65% 0.50% -0.52% -0.43% 2024-04-18
NADERN 0.78864 0.00000 0.00% -2.84% -0.42% -4.53% 2024-04-18
NGNERN 0.0130916 0.0000589 -0.45% 8.21% 37.20% -59.86% 2024-04-18
NIOERN 0.40595 0.00269 -0.66% -0.41% -0.92% -2.17% 2024-04-18
NOKERN 1.35807 0.00513 -0.38% -1.89% -3.55% -5.30% 2024-04-18
NPRERN 0.11226 0.00010 -0.09% -0.37% -0.73% -1.77% 2024-04-18

Exchange Rates