Crosses Pris Dag % Ugentlig Månedlig YTD YoY Dato
USDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-13
EURERN 16.3281 0.0039 -0.02% 0.89% 4.02% 5.09% -0.55% 2025-03-13
GBPERN 19.4462 0.0009 0.00% 0.54% 3.17% 3.56% 1.31% 2025-03-13
AUDERN 9.4934 0.0119 0.13% -0.10% 0.18% 2.25% -4.40% 2025-03-13
NZDERN 8.60745 0.02070 0.24% 0.45% 1.54% 2.60% -6.79% 2025-03-13
OMRERN 38.9580 0.0030 -0.01% -0.01% 0.00% -0.01% -0.01% 2025-03-12
PABERN 15.0030 0.0030 0.02% 0.02% 0.02% 0.02% 0.02% 2025-03-12
PENERN 4.09724 0.00112 0.03% 0.19% 1.48% 2.54% 0.68% 2025-03-12
PGKERN 3.75188 0.09862 -2.56% -2.75% -2.86% 1.60% -5.77% 2025-03-12
PHPERN 0.26125 0.00001 0.00% 0.36% 1.41% 1.17% -3.80% 2025-03-12
PKRERN 0.0535238 0.0000380 -0.07% -0.16% -0.45% -0.67% -0.47% 2025-03-12
PLNERN 3.90307 0.00347 0.09% 1.98% 4.34% 7.48% 2.04% 2025-03-12
PYGERN 0.00189009 0.00000286 -0.15% -0.45% -0.79% -1.56% -7.98% 2025-03-12
QARERN 4.11975 0.00555 -0.13% 0.08% 0.12% 0.10% 0.08% 2025-03-12
RONERN 3.28573 0.00461 -0.14% 2.61% 5.00% 5.26% -0.47% 2025-03-12
RSDERN 0.13963 0.00026 -0.19% 2.66% 4.98% 5.19% -0.25% 2025-03-12
RUBERN 0.17212 0.00308 -1.76% 2.98% 7.85% 30.23% 5.20% 2025-03-12
RWFERN 0.0106686 0.0000789 -0.73% -1.06% -1.52% -2.61% -9.46% 2025-03-12
SARERN 3.99915 0.00037 -0.01% -0.01% 0.00% 0.15% -0.01% 2025-03-12
SCRERN 1.04325 0.00001 0.00% -0.17% -0.32% -0.88% -3.12% 2025-03-12
SDGERN 0.0249783 0.0000718 -0.29% -0.28% -0.28% -0.29% -0.30% 2025-03-12
SEKERN 1.48678 0.01147 -0.77% 3.27% 7.90% 9.66% 1.51% 2025-03-12
SGDERN 11.2591 0.0084 0.07% -0.08% 0.86% 2.51% -0.02% 2025-03-13
SLLERN 0.00065847 0.00000138 0.21% 0.31% 0.77% 0.42% -0.43% 2025-03-12
SOLERN 1897.1 0.5 -0.03% -13.51% -34.98% -33.08% -22.77% 2025-03-13
SOSERN 0.0262467 0.0001617 -0.61% -0.61% -0.61% -0.61% -0.61% 2025-03-12
SRDERN 0.41872 0.00083 -0.20% -0.78% -1.53% -1.06% -2.21% 2025-03-12
SSPERN 0.0033692 0.0000028 -0.08% -0.34% -1.98% -12.78% -64.18% 2025-03-11
STDERN 0.65574 0.01290 -1.93% 0.78% 3.15% 4.50% -1.98% 2025-03-12
SVCERN 1.71313 0.00119 -0.07% -0.07% -0.07% -0.07% -0.07% 2025-03-12
SYPERN 0.00115340 0.00000000 0.00% 0.00% 0.00% 0.00% -0.04% 2025-03-11
SZLERN 0.81788 0.00650 -0.79% 0.79% 0.95% 2.61% 1.78% 2025-03-12
THBERN 0.44349 0.00083 -0.19% -0.57% 0.58% 1.50% 5.67% 2025-03-12
TJSERN 1.37515 0.00734 -0.53% -0.62% -0.53% -0.53% 0.02% 2025-03-12
TMTERN 4.28608 0.00613 -0.14% -0.14% -0.14% -0.14% -0.28% 2025-03-12
TNDERN 4.86618 0.00395 -0.08% 1.44% 3.75% 3.44% 0.03% 2025-03-12
TRYERN 0.40992 0.00034 -0.08% -0.42% -1.36% -3.44% -12.47% 2025-03-12
TTDERN 2.20848 0.00597 -0.27% -0.63% -0.67% -0.38% -0.47% 2025-03-12
TWDERN 0.45528 0.00062 -0.14% -0.50% -0.28% -0.44% -4.97% 2025-03-12
TZSERN 0.00570994 0.00001526 -0.27% -1.52% -2.36% -7.69% -3.12% 2025-03-12
UAHERN 0.36078 0.00110 -0.30% -0.06% 0.66% 1.14% -8.44% 2025-03-12
UGXERN 0.00408804 0.00000042 0.01% 0.16% 0.28% 0.09% 5.90% 2025-03-12
UNIERN 88.67 0.08 -0.08% -21.45% -40.05% -55.26% -58.39% 2025-03-13
URYERN 0.35468 0.00035 -0.10% 0.71% 2.55% 3.24% -8.23% 2025-03-12
USCERN 15.00 0.00 0.00% -0.01% -0.01% -0.01% -0.01% 2025-03-13
FJDERN 6.53083 0.10664 -1.61% -1.09% -0.80% 1.45% -1.89% 2025-03-12
USTERN 15.00 0.00 0.00% -0.02% -0.03% 0.18% -0.07% 2025-03-13
UZSERN 0.00115942 0.00000095 -0.08% -0.44% 0.36% -0.29% -3.16% 2025-03-12
VNDERN 0.000589159 0.000000231 -0.04% 0.31% 0.35% 0.08% -3.20% 2025-03-12
XAFERN 0.0249111 0.0000602 -0.24% 3.70% 4.92% 6.33% -0.31% 2025-03-12
XLMERN 3.90 0.01 0.22% -13.12% -22.96% -21.50% 72.41% 2025-03-13
XMRERN 3134.6 2.7 0.09% -8.15% -7.00% 8.43% 39.23% 2025-03-13
XOFERN 0.0249377 0.0001250 -0.50% 3.41% 4.66% 4.20% -0.83% 2025-03-12
XPFERN 0.13624 0.00144 -1.04% 1.68% 4.08% 4.37% -1.10% 2025-03-12
XRPERN 33.53970 0.10020 -0.30% -10.56% -12.72% 7.80% 228.10% 2025-03-13
YERERN 0.0609112 0.0000594 -0.10% 0.09% 0.63% 1.14% 1.51% 2025-03-12
ZARERN 0.81896 0.00038 -0.05% -0.08% 0.91% 2.92% 1.41% 2025-03-13
ZIGERN 0.56 0.00 -0.07% -0.28% -0.94% -3.27% -75.43% 2025-03-12
ZMWERN 0.53 0.00 0.12% 0.37% -1.26% -1.94% -14.22% 2025-03-12
ADAERN 11.05 0.02 0.14% -24.42% -9.26% -12.54% -3.43% 2025-03-13
AEDERN 4.08408 0.00011 0.00% 0.00% 0.01% 0.01% 0.00% 2025-03-12
AFNERN 0.21009 0.00211 -0.99% 2.27% 2.48% -1.47% -0.92% 2025-03-12
ALGERN 2.80 0.10 -3.52% -21.28% -38.66% -45.12% -41.61% 2025-03-12
ALLERN 0.16446 0.00254 -1.52% 2.13% 4.01% 3.95% 3.65% 2025-03-12
AMDERN 0.0381679 0.0002537 0.67% -0.04% 0.65% 0.65% 1.65% 2025-03-12
AOAERN 0.0162845 0.0000000 0.00% -0.99% -0.99% 0.17% -8.92% 2025-03-12
ARSERN 0.01408 0.00000 0.01% -0.17% -0.87% -3.25% -20.52% 2025-03-12
ATMERN 58.44 0.08 0.14% -10.11% -22.02% -36.89% -72.20% 2025-03-13
AVXERN 284.10 0.45 0.16% -12.92% -25.40% -46.69% -65.28% 2025-03-13
AZNERN 8.82353 0.00000 0.00% -0.29% -0.29% -0.29% -0.29% 2025-03-12
BCHERN 5309.7 1.2 -0.02% -9.64% 5.53% -18.42% -19.93% 2025-03-13
BDTERN 0.12348 0.00049 -0.40% -0.40% -0.40% -2.04% -9.88% 2025-03-12
BGNERN 8.35981 0.01915 -0.23% 2.69% 4.97% 5.30% -0.26% 2025-03-12
BHDERN 39.7878 0.0084 -0.02% -0.02% -0.02% 0.03% -0.16% 2025-03-12
BIFERN 0.00506384 0.00006402 -1.25% -1.28% -1.38% -0.16% -3.99% 2025-03-12
BNBERN 8558.9 4.1 0.05% -2.45% -18.09% -18.24% 5.76% 2025-03-13
BNDERN 11.2486 0.0220 -0.20% 0.31% 1.42% 2.38% -0.11% 2025-03-12
BOBERN 2.17111 0.01867 -0.85% -0.71% -0.71% 0.38% -0.71% 2025-03-12
BRLERN 2.58100 0.00044 -0.02% 1.37% -0.78% 6.41% -14.45% 2025-03-12
BSDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-11
BTCERN 1254975 1,110 -0.09% -7.61% -13.42% -10.34% 14.36% 2025-03-13
BWPERN 1.09964 0.00435 -0.39% 1.12% 0.84% 2.39% -0.66% 2025-03-12
BYRERN 4.58421 0.00842 -0.18% -0.18% -0.18% -0.18% -0.18% 2025-03-12
CADERN 10.4439 0.0065 0.06% -0.17% -1.18% 0.10% -6.22% 2025-03-13
CDFERN 0.00523652 0.00000000 0.00% 0.00% -0.14% -0.28% -4.00% 2025-03-11
CHFERN 17.0105 0.0056 0.03% 1.04% 2.41% 2.90% -0.35% 2025-03-13
CLPERN 0.0160526 0.0000567 0.35% 1.40% 2.36% 6.42% 2.27% 2025-03-12
CNYERN 2.07232 0.00082 0.04% -0.03% 0.44% 1.37% -0.63% 2025-03-13
COPERN 0.00363636 0.00000000 0.00% 0.70% 1.02% 6.80% -5.02% 2025-03-12
CRCERN 0.0298531 0.0002034 -0.68% -0.64% 0.30% 0.84% 0.70% 2025-03-12
CUCERN 0.62500 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-11
CVEERN 0.14796 0.00002 0.01% 3.26% 5.26% 5.23% -0.47% 2025-03-12
CZKERN 0.65428 0.00072 -0.11% 2.99% 5.29% 6.11% 0.85% 2025-03-12
DAIERN 15.00 0.00 0.02% 0.00% 0.00% -0.02% 0.03% 2025-03-12
DJFERN 0.0842507 0.0002087 -0.25% -0.25% -0.25% -0.25% -0.25% 2025-03-12
DKKERN 2.19295 0.00289 -0.13% 2.63% 5.03% 5.25% -0.25% 2025-03-12
DOPERN 0.23952 0.00036 -0.15% -1.00% -1.16% -2.77% -5.55% 2025-03-12
DOTERN 59.63 1.00 -1.65% -12.31% -22.54% -39.90% -64.32% 2025-03-12
DZDERN 0.11247 0.00040 -0.35% 0.60% 1.57% 1.48% 0.62% 2025-03-12
EGPERN 0.29588 0.00086 -0.29% -0.23% -0.25% 0.19% -3.84% 2025-03-12
ETBERN 0.11492 0.00170 -1.45% -2.32% -3.72% -2.25% -56.70% 2025-03-12
ETHERN 28573.5 64.5 -0.23% -15.01% -28.81% -42.81% -52.29% 2025-03-13
GELERN 5.40735 0.00973 0.18% -0.50% 0.25% 1.48% -5.19% 2025-03-12
GHSERN 0.96789 0.00010 0.01% -0.02% -0.31% -5.14% -17.08% 2025-03-12
GMDERN 0.20654 0.00000 0.00% -0.65% -0.59% -0.65% -6.64% 2025-03-12
GNFERN 0.00173501 0.00000756 -0.43% -0.43% -0.47% -0.50% -1.63% 2025-03-12
GTQERN 1.94590 0.00215 -0.11% -0.07% 0.02% -0.05% 1.16% 2025-03-12
GYDERN 0.0716332 0.0000000 0.00% 0.10% -0.05% -0.10% -0.48% 2025-03-12
HKDERN 1.93073 0.00000 0.00% 0.02% 0.25% -0.03% 0.70% 2025-03-13
HNLERN 0.58610 0.00099 -0.17% -0.22% -0.41% -1.09% -3.70% 2025-03-12
HTGERN 0.11429 0.00056 -0.49% -0.49% -0.87% -0.80% 0.96% 2025-03-12
HUFERN 0.0408825 0.0000335 0.08% 2.42% 5.57% 8.25% -0.55% 2025-03-12
IDRERN 0.00091213 0.00000022 0.02% -0.36% -0.38% -1.08% -5.23% 2025-03-12
ILSERN 4.12486 0.01842 0.45% -0.35% -1.38% 0.03% 0.52% 2025-03-12
INRERN 0.17197 0.00017 -0.10% -0.02% -0.28% -1.89% -5.09% 2025-03-12
IQDERN 0.0114430 0.0000161 -0.14% -0.14% -0.14% -0.14% -0.14% 2025-03-12
IRRERN 0.000357143 0.000000000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-11
ISKERN 0.11153 0.00005 0.04% 2.36% 4.98% 3.35% 0.94% 2025-03-12
JMDERN 0.0954041 0.0006205 -0.65% -0.78% -0.14% -1.60% -2.08% 2025-03-12
JODERN 21.1416 0.0000 0.00% 0.00% 0.00% -0.01% -0.21% 2025-03-11
JPYERN 0.10112 0.00006 -0.06% 0.37% 3.01% 6.08% -0.40% 2025-03-13
KESERN 0.11592 0.00045 -0.39% -0.31% -0.31% -0.43% 7.03% 2025-03-12
KGSERN 0.17153 0.00000 0.00% 0.00% 0.00% -0.52% 2.26% 2025-03-12
KHRERN 0.00374013 0.00001175 -0.31% -0.26% -0.39% 0.16% 0.61% 2025-03-12
KMFERN 0.0331426 0.0001331 -0.40% 3.23% 4.77% 4.73% -0.44% 2025-03-12
KRWERN 0.0103294 0.0000031 -0.03% 0.11% -0.03% 1.80% -9.67% 2025-03-12
KYDERN 18.0451 0.0000 0.00% 0.00% 0.00% 0.00% -0.75% 2025-03-11
KZTERN 0.0304970 0.0002318 -0.75% 1.48% 2.60% 6.66% -8.78% 2025-03-12
LAKERN 0.00069229 0.00000419 -0.60% -0.54% -0.31% 0.16% -3.91% 2025-03-12
LBPERN 0.00016729 0.00000030 -0.18% -0.18% -0.18% -0.18% -0.18% 2025-03-12
LKRERN 0.0507434 0.0000335 -0.07% -0.12% 0.53% -0.82% 3.65% 2025-03-12
LNKERN 202.63 0.33 0.16% -17.88% -27.26% -32.19% -34.80% 2025-03-13
LRDERN 0.0750000 0.0000000 0.00% 0.00% -0.50% -7.75% -3.50% 2025-03-11
LSLERN 0.81377 0.01011 -1.23% 0.25% 0.28% 2.16% 1.24% 2025-03-12
LTCERN 1371.45 1.35 -0.10% -12.72% -27.71% -10.98% -4.61% 2025-03-13
LUNERN 0.001 0.000 -14.29% -14.29% -14.29% -45.45% -66.67% 2025-03-10
LYDERN 3.11417 0.00661 -0.21% 1.11% 1.92% 1.80% -0.47% 2025-03-12
MADERN 1.54752 0.00261 -0.17% 1.54% 3.12% 4.38% 3.53% 2025-03-12
MDLERN 0.84162 0.00824 -0.97% 3.52% 4.82% 2.57% -1.81% 2025-03-12
MGAERN 0.00321591 0.00003380 -1.04% -0.33% 0.15% 0.60% -3.62% 2025-03-12
MKDERN 0.26630 0.00113 -0.42% 3.36% 5.01% 4.62% -0.19% 2025-03-12
MMKERN 0.00716435 0.00000000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-11
MNTERN 0.00432028 0.00000374 -0.09% -0.20% -0.37% -1.50% -2.91% 2025-03-12
MOPERN 1.87310 0.00021 0.01% 0.00% 0.25% -0.05% 0.62% 2025-03-12
MTCERN 3.26 0.00 0.06% -13.05% -33.72% -51.64% -81.55% 2025-03-12
MURERN 0.33274 0.00111 -0.33% 2.77% 3.48% 3.82% 1.15% 2025-03-12
MVRERN 0.97025 0.00000 0.00% -0.26% -0.26% -0.26% -0.26% 2025-03-12
MWKERN 0.0086448 0.0000913 -1.05% -1.05% -1.05% -0.09% -4.10% 2025-03-12
MXNERN 0.74360 0.00038 0.05% 1.17% 1.17% 3.36% -17.41% 2025-03-13
MYRERN 3.38562 0.01343 -0.40% 0.80% 0.94% 0.93% 5.52% 2025-03-12
MZNERN 0.23478 0.00007 0.03% -0.97% -0.97% 0.02% -1.03% 2025-03-12
NADERN 0.81381 0.01008 -1.22% 0.20% 0.50% 2.17% 1.23% 2025-03-12
NGNERN 0.0096618 0.0001297 -1.32% -3.43% -2.99% -0.54% 3.82% 2025-03-12
NIOERN 0.40729 0.00254 -0.62% -0.62% -0.62% -0.62% -0.59% 2025-03-12
NOKERN 1.41113 0.00007 0.00% 2.78% 4.84% 7.10% -1.41% 2025-03-13
NPRERN 0.10741 0.00009 -0.08% -0.03% -0.45% -1.92% -5.17% 2025-03-12

Exchange Rates