Pris Dag %Dag %År Dato
CVEJPY 1.48187 -0.00414 -0.28% 13.40% 2024-03-28
ERNJPY 10.09187 0.00387 0.04% 15.68% 2024-03-28
CVECNY 0.0710994 -0.0001350 -0.19% 4.83% 2024-03-28
ERNCNY 0.48428 0.00069 0.14% 5.62% 2024-03-28
CVECHF 0.00886207 -0.00001253 -0.14% -1.90% 2024-03-28
ERNCHF 0.0603567 0.0001100 0.18% -1.54% 2024-03-28
CVECAD 0.0133109 -0.0000123 -0.09% -0.17% 2024-03-28
ERNCAD 0.0905613 0.0001147 0.13% -0.10% 2024-03-28
CVEBRL 0.0488703 -0.0000996 -0.20% -3.83% 2024-03-28
ERNBRL 0.33281 0.00037 0.11% -3.36% 2024-03-28
CVEAUD 0.0150784 0.0000466 0.31% 2.44% 2024-03-28
CVEERN 0.14684 -0.00046 -0.31% -0.49% 2024-03-28
CVEEUR 0.00907118 0.00000016 0.002% -0.01% 2024-03-28
CVEGBP 0.00775918 -0.00001126 -0.15% -2.89% 2024-03-28
CVENZD 0.0164127 0.0000537 0.33% 3.83% 2024-03-28
CVEUSD 0.0097886 -0.0000317 -0.32% -0.49% 2024-03-28
ERNAUD 0.1026178 0.0005718 0.56% 3.27% 2024-03-28
ERNEUR 0.0617650 0.0001848 0.30% 0.46% 2024-03-28
ERNGBP 0.0528149 0.0000639 0.12% -2.24% 2024-03-28
ERNNZD 0.11174 0.00068 0.62% 4.81% 2024-03-28
ERNUSD 0.0666667 0 0% 0% 2024-03-28