Crosses Pris Dag % Ugentlig Månedlig YoY Dato
CVEJPY 1.26022 0.00985 -0.78% -2.96% 1.66% 7.06% 2022-09-23
CVECNY 0.0631421 0.0000235 -0.04% -0.71% 1.91% -8.20% 2022-09-23
CVECHF 0.00862793 0.00008638 -0.99% -1.56% -1.23% -12.27% 2022-09-23
CVECAD 0.0119449 0.0000885 -0.74% -0.86% 1.91% -11.24% 2022-09-23
CVEMXN 0.17745 0.00037 -0.21% -2.49% -1.29% -16.81% 2022-09-23
CVEINR 0.71676 0.00635 -0.88% -0.99% -0.71% -8.77% 2022-09-23
CVEBRL 0.0453001 0.0003512 -0.77% -4.79% -1.82% -19.76% 2022-09-23
CVERUB 0.50717 0.01835 -3.49% -6.16% -5.32% -34.49% 2022-09-23
CVEKRW 12.5320 0.0032 0.03% -1.17% 3.51% 0.21% 2022-09-23
CVEIDR 133.077 0.890 -0.66% -1.47% -0.78% -12.22% 2022-09-23
CVETRY 0.16286 0.00074 -0.45% -1.69% -0.46% 74.58% 2022-09-23
CVESAR 0.0332714 0.0002895 -0.86% -2.32% -2.00% -16.67% 2022-09-23
CVESEK 0.0992160 0.0004918 0.50% 2.07% 3.30% 8.03% 2022-09-23
CVENGN 3.80342 0.03054 -0.80% -2.03% 0.00% -13.08% 2022-09-23
CVEPLN 0.0431146 0.0000722 0.17% 0.76% -0.29% 3.20% 2022-09-23
CVEARS 1.29524 0.00238 0.18% 0.15% 5.13% 24.07% 2022-09-22
CVENOK 0.0929866 0.0001922 0.21% 0.50% 6.16% 1.81% 2022-09-23
CVETWD 0.28090 0.00088 -0.31% -0.86% 2.91% -4.92% 2022-09-23
CVEIRR 374.732 0.033 -0.01% -1.44% -1.04% -15.84% 2022-09-22
CVEAED 0.0324998 0.0002688 -0.82% -2.41% -2.12% -16.88% 2022-09-23
CVECOP 38.5961 0.3030 -0.78% -3.54% -1.88% -5.38% 2022-09-23
CVECRC 5.57830 0.04380 -0.78% -2.41% -3.44% -15.83% 2022-09-23
CVECUC 0.21413 0.00002 -0.01% -1.44% -1.04% -15.84% 2022-09-22
CVECZK 0.22367 0.00026 0.12% 0.82% 0.08% -2.77% 2022-09-23
CVEDAI 0.0088 0.0001 -1.55% -3.25% -2.75% -17.24% 2022-09-23
CVEDJF 1.57135 0.01234 -0.78% -2.37% -2.08% -16.85% 2022-09-23
CVEDKK 0.0674537 0.0000153 0.02% 0.05% 0.02% 0.08% 2022-09-23
CVEDOP 0.47017 0.00369 -0.78% -2.79% -2.03% -21.67% 2022-09-23
CVEDOT 0.0014 0.0000 0.54% 4.84% 16.31% 302.34% 2022-09-23
CVEDZD 1.23923 0.01057 -0.85% -2.24% -2.53% -14.48% 2022-09-23
CVEEGP 0.17363 0.00016 0.09% -1.30% 0.34% 4.21% 2022-09-22
CVEERN 0.13279 0.00104 -0.78% -2.37% -2.08% -16.85% 2022-09-23
CVEETB 0.46534 0.00362 -0.77% -2.31% -1.74% -4.95% 2022-09-23
CVEETH 0.00000675925 0.00000002094 0.31% 6.95% 25.85% 86.29% 2022-09-23
CVEEUR 0.00907526 0.00000660 0.07% 0.01% 0.03% 0.06% 2022-09-23
CVEFJD 0.0202280 0.0000620 -0.31% -1.28% 1.57% -9.10% 2022-09-22
CVEGBP 0.00810182 0.00017879 2.26% 1.83% 5.72% 4.17% 2022-09-23
CVEGEL 0.0247433 0.0002389 -0.96% -2.37% -1.37% -24.79% 2022-09-23
CVEGHS 0.0876416 0.0024726 -2.74% -2.37% -1.08% 37.94% 2022-09-23
CVEGMD 0.50283 0.00395 -0.78% -1.15% 1.31% -8.29% 2022-09-23
CVEGNF 76.1508 0.5979 -0.78% -2.50% -1.77% -26.37% 2022-09-23
CVEGTQ 0.0693077 0.0005442 -0.78% -1.88% -0.70% -15.67% 2022-09-23
CVEGYD 1.85564 0.00017 -0.01% -1.44% -1.04% -15.84% 2022-09-22
CVEHKD 0.0689937 0.0010402 -1.49% -3.26% -2.74% -16.64% 2022-09-23
CVEHNL 0.21751 0.00175 -0.80% -2.27% -1.42% -15.04% 2022-09-23
CVEHRV 0.0681625 0.0000352 -0.05% -0.02% 0.12% 0.32% 2022-09-23
CVEHTG 1.02605 0.00901 -0.87% -3.12% -9.68% -0.22% 2022-09-22
CVEHUF 3.68592 0.01033 0.28% -0.50% -1.81% 14.23% 2022-09-23
CVEAFN 0.78090 0.00648 -0.82% -2.37% -2.06% -16.53% 2022-09-23
CVEALG 0.0231 0.0008 -3.47% -24.71% -22.60% 288.90% 2022-09-23
CVEALL 1.05256 0.00053 -0.05% 0.08% -0.31% -4.10% 2022-09-23
CVEAMD 3.64304 0.03228 -0.88% -2.04% -0.24% -29.55% 2022-09-23
CVEAOA 3.71649 0.03084 -0.82% -2.42% -2.12% -42.80% 2022-09-23
CVEBSD 0.0088527 0.0000695 -0.78% -2.37% -2.08% -16.85% 2022-09-23
CVEBTC 0.000000466320 0.000000002736 0.59% 1.36% 11.89% 87.90% 2022-09-23
CVEBWP 0.11725 0.00032 0.27% -0.69% 1.55% -0.77% 2022-09-23
CVEBYR 0.0222920 0.0001750 -0.78% -2.37% -2.08% -16.18% 2022-09-23
CVEATM 0.0006 0.0000 1.75% 13.02% -10.63% 149.40% 2022-09-23
CVEAUD 0.0134590 0.0000319 0.24% -0.45% 2.81% -8.15% 2022-09-23
CVEAVX 0.0005 0.0000 -1.26% -1.01% 26.76% 500.80% 2022-09-23
CVEAZN 0.0149810 0.0001243 -0.82% -2.42% -2.12% -16.88% 2022-09-23
CVEBCH 0.0001 0.0000 -1.74% -1.03% 9.17% 262.68% 2022-09-23
CVEBDT 0.91631 0.00454 -0.49% -2.74% 6.81% 1.36% 2022-09-22
CVEBGN 0.0177355 0.0000027 -0.02% -0.11% 0.03% 0.00% 2022-09-23
CVEBHD 0.00333746 0.00002620 -0.78% -2.37% -2.05% -16.82% 2022-09-23
CVEBIF 17.9736 0.1411 -0.78% -2.32% -1.78% -14.47% 2022-09-23
CVEBIH 0.0177249 0.0000143 -0.08% -0.04% -0.06% -0.07% 2022-09-23
CVEBNB 0.0000 0.0000 -0.51% -2.87% 5.45% 8.37% 2022-09-23
CVEBND 0.0126195 0.0000357 -0.28% -1.21% 0.31% -12.12% 2022-09-23
CVEBOB 0.0607295 0.0003876 -0.63% -2.23% -1.94% -16.48% 2022-09-23
CVEISK 1.26775 0.00170 -0.13% 1.24% 0.06% -7.14% 2022-09-23
CVEJMD 1.34886 0.00095 0.07% -1.38% -0.35% -12.85% 2022-09-22
CVEJOD 0.00626660 0.00005032 -0.80% -2.39% -2.10% -16.86% 2022-09-23
CVEKES 1.06700 0.00812 -0.76% -2.19% -1.44% -9.14% 2022-09-23
CVEKGS 0.72170 0.00580 -0.80% -1.80% -0.62% -20.06% 2022-09-23
CVEKHR 36.3604 0.2920 -0.80% -2.20% -1.74% -16.02% 2022-09-23
CVEKMF 4.40874 0.03540 -0.80% -1.32% -1.60% -1.28% 2022-09-23
CVEILS 0.0309845 0.0001272 -0.41% -0.54% 5.09% -9.02% 2022-09-23
CVEIQD 12.9095 0.1037 -0.80% -2.39% -2.10% -16.89% 2022-09-23
CVECDF 17.7851 0.1396 -0.78% -2.37% -1.93% -15.71% 2022-09-23
CVECLP 8.35340 0.06719 -0.80% -0.11% 0.92% -0.04% 2022-09-23
CVEKYD 0.00730218 0.00005864 -0.80% -2.39% -2.10% -16.86% 2022-09-23
CVEKZT 4.26438 0.00926 -0.22% -1.17% 1.09% -5.77% 2022-09-23
CVELAK 143.132 0.332 0.23% 0.36% 3.96% 37.63% 2022-09-23
CVELBP 13.3254 0.1070 -0.80% -2.40% -2.11% -16.87% 2022-09-23
CVELKR 3.17755 0.01659 -0.52% -3.20% -0.99% 49.61% 2022-09-23
CVELNK 0.0012 0.0000 -2.72% 2.68% -3.86% 167.09% 2022-09-23
CVELRD 1.36510 0.00012 -0.01% -1.44% -0.06% -24.39% 2022-09-22
CVELSL 0.15809 0.00122 0.78% -0.72% 3.16% 0.78% 2022-09-23
CVELTC 0.0001625608 0.0000051812 -3.09% 0.07% 3.10% 132.98% 2022-09-23
CVELUN 33.8064 0.7612 2.30% -3.07% -58.87% 20,890,641.12% 2022-09-23
CVELYD 0.0442140 0.0000981 -0.22% -1.52% -0.29% -8.17% 2022-09-23
CVEMAD 0.0961648 0.0000040 0.00% -1.66% 1.07% 0.58% 2022-09-23
CVEMDL 0.17118 0.00129 -0.75% -2.14% -1.07% -8.59% 2022-09-23
CVEMGA 36.7764 0.2953 -0.80% -1.80% -1.15% -11.92% 2022-09-23
CVEMKD 0.55780 0.00002 0.00% 0.27% 0.86% 0.29% 2022-09-23
CVEMMK 18.6804 0.0017 -0.01% -1.44% -1.04% 1.50% 2022-09-22
CVEMNT 29.1310 0.3097 1.07% 0.10% 2.73% -2.73% 2022-09-22
CVEMOP 0.0715613 0.0005746 -0.80% -2.39% -2.07% -16.17% 2022-09-23
CVEMTC 0.0115 0.0003 -2.84% 2.28% 3.68% 22.53% 2022-09-23
CVEMUR 0.39299 0.00316 -0.80% -3.37% -1.21% -13.04% 2022-09-23
CVEMVR 0.13648 0.00110 -0.80% -2.39% -2.10% -16.86% 2022-09-23
CVEMWK 8.99823 0.03202 -0.35% -2.14% -0.97% 4.67% 2022-09-23
CVETZS 20.5966 0.1654 -0.80% -2.39% -2.10% -16.25% 2022-09-23
CVEUAH 0.32687 0.00262 -0.80% -1.24% -0.94% 15.39% 2022-09-23
CVEUGX 33.7936 0.2892 -0.85% -2.06% -2.40% -9.97% 2022-09-23
CVEUNI 0.0015 0.0001 -3.62% -4.09% 16.73% 177.54% 2022-09-23
CVEURY 0.36148 0.00290 -0.80% -1.98% -0.86% -20.35% 2022-09-23
CVEUSC 0.0088 0.0001 -1.47% -3.26% -2.81% -17.32% 2022-09-23
CVEUSD 0.0087897 0.0001325 -1.49% -3.26% -2.78% -17.32% 2022-09-23
CVEUST 0.0088 0.0001 -1.48% -3.26% -2.77% -17.25% 2022-09-23
CVEUZS 97.216 0.976 -0.99% -1.87% -1.20% -14.38% 2022-09-23
CVEVND 209.679 1.777 -0.84% -2.10% -1.01% -13.47% 2022-09-23
CVEXAF 5.94913 0.00079 0.01% 0.05% 0.04% 0.01% 2022-09-23
CVEXLM 0.0730 0.0003 0.44% -13.99% -11.68% 93.10% 2022-09-23
CVEXMR 0.0001 0.0000 1.01% 2.57% 4.22% 37.53% 2022-09-23
CVEXOF 5.90109 0.02771 -0.47% -0.42% -0.73% -0.44% 2022-09-23
CVEXPF 1.07909 0.00049 -0.05% 0.01% -0.01% -0.02% 2022-09-23
CVEXRP 0.0178768 0.0007072 -3.81% -32.08% -30.73% 58.68% 2022-09-23
CVEYER 2.21118 0.01874 -0.84% -2.45% -2.15% -16.92% 2022-09-23
CVEZAR 0.15815 0.00127 0.81% -0.60% 3.01% 0.79% 2022-09-23
CVEADA 0.0192 0.0002 -1.10% 0.10% -2.63% 312.49% 2022-09-23
CVENPR 1.14693 0.00743 -0.64% -0.81% -0.72% -8.57% 2022-09-23
CVENZD 0.0153133 0.0000538 0.35% 1.07% 4.80% 0.91% 2022-09-23
CVEOMR 0.00340768 0.00002647 -0.77% -2.39% -2.07% -16.84% 2022-09-23
CVEPAB 0.0089222 0.0000008 -0.01% -1.44% -1.04% -15.84% 2022-09-22
CVEPEN 0.0345548 0.0002172 -0.62% -1.93% -0.70% -20.76% 2022-09-22
CVEPGK 0.0314445 0.0000762 0.24% -1.42% -1.00% -15.52% 2022-09-22
CVEPHP 0.51902 0.00284 -0.54% -0.20% 2.42% -3.08% 2022-09-23
CVEPKR 2.11542 0.01699 -0.80% -1.02% 7.93% 17.71% 2022-09-23
CVEPYG 62.5684 0.1383 0.22% -0.71% 0.83% -14.22% 2022-09-22
CVEQAR 0.0322181 0.0002587 -0.80% -2.39% -2.10% -17.50% 2022-09-23
CVERON 0.0447805 0.0000072 -0.02% 0.39% 1.92% -0.19% 2022-09-23
CVERSD 1.06364 0.00136 0.13% 0.14% -0.04% -0.20% 2022-09-23
CVEMYR 0.0405116 0.0002182 -0.54% -1.44% -0.13% -8.97% 2022-09-23
CVEMZN 0.55975 0.00449 -0.80% -2.39% -2.08% -16.81% 2022-09-23
CVENAD 0.15821 0.00147 0.94% -0.71% 3.17% 0.81% 2022-09-23
CVENIO 0.31758 0.00255 -0.80% -2.39% -2.10% -14.97% 2022-09-23
CVERWF 9.3448 0.0725 -0.77% 0.44% 1.06% -13.20% 2022-09-23
CVESCR 0.11473 0.00744 -6.09% -10.78% -5.97% -20.38% 2022-09-23
CVESDG 5.00133 0.04016 -0.80% -2.41% -2.13% 6.95% 2022-09-23
CVETTD 0.0599938 0.0004817 -0.80% -2.08% -1.96% -16.73% 2022-09-23
CVESGD 0.0125626 0.0000926 -0.73% -1.63% -0.30% -12.68% 2022-09-23
CVESLL 132.032 1.060 -0.80% -0.27% 4.87% 18.41% 2022-09-23
CVESOL 0.0003 0.0000 -3.80% -6.06% 2.64% 246.78% 2022-09-23
CVESOS 5.00089 0.04016 -0.80% -2.39% -2.10% -18.31% 2022-09-23
CVESRD 0.24009 0.00193 -0.80% -2.29% 9.49% 5.90% 2022-09-23
CVESSP 5.53195 0.01661 -0.30% -4.48% -4.48% 196.41% 2022-09-23
CVESTD 0.22205 0.00014 -0.07% -0.03% -0.06% -0.06% 2022-09-23
CVESVC 0.0774429 0.0006219 -0.80% -2.39% -2.10% -16.86% 2022-09-23
CVESYP 22.2163 0.1784 -0.80% -2.43% -2.14% -16.89% 2022-09-23
CVESZL 0.15819 0.00126 0.80% -0.67% 3.23% 0.80% 2022-09-23
CVETHB 0.33236 0.00097 -0.29% -0.75% 1.98% -6.48% 2022-09-23
CVETJS 0.08807 0.00303 -3.32% -5.25% -4.96% -26.99% 2022-09-23
CVETMT 0.0308904 0.0002480 -0.80% -2.39% -2.10% -16.86% 2022-09-23
CVETND 0.0288078 0.0000672 -0.23% -0.67% -0.34% -3.08% 2022-09-23

Exchange Rates

Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Land-Liste - Valuta.