Crosses Pris Dag % Ugentlig Månedlig YTD YoY Dato
CVEJPY 1.45792 0.00040 0.03% 1.14% 1.25% -1.16% -0.62% 2025-03-12
CVECNY 0.0711969 0.0000767 -0.11% 1.62% 3.92% 3.51% -0.31% 2025-03-12
CVECHF 0.00867066 0.00003507 -0.40% 0.51% 1.89% 1.94% -0.62% 2025-03-12
CVECAD 0.0141330 0.0001042 -0.73% 1.81% 5.67% 4.86% 5.67% 2025-03-12
CVEMXN 0.19846 0.00142 -0.71% 0.44% 3.19% 1.54% 19.97% 2025-03-12
CVEINR 0.86053 0.00109 0.13% 3.30% 5.57% 7.27% 4.88% 2025-03-12
CVEBRL 0.0573264 0.0000177 0.03% 1.86% 6.08% -1.12% 16.34% 2025-03-12
CVERUB 0.85274 0.00830 0.98% -0.53% -3.19% -19.85% -6.16% 2025-03-12
CVEKRW 14.3203 0.0023 0.02% 3.12% 5.26% 3.34% 10.16% 2025-03-12
CVEIDR 162.098 0.132 -0.08% 3.57% 5.58% 6.30% 4.95% 2025-03-12
CVETRY 0.36108 0.00049 0.13% 3.73% 6.75% 9.01% 13.76% 2025-03-12
CVESAR 0.0369948 0.0000055 0.01% 3.26% 5.25% 5.06% -0.47% 2025-03-12
CVESEK 0.0993084 0.0005669 0.57% -0.22% -2.65% -4.24% -2.16% 2025-03-12
CVENGN 15.15104 0.04210 0.28% 5.79% 7.34% 4.68% -5.15% 2025-03-12
CVEPLN 0.0379463 0.0000093 0.02% 1.35% 0.98% -2.00% -2.37% 2025-03-12
CVEARS 10.51181 0.00119 0.01% 3.45% 6.18% 8.77% 25.22% 2025-03-12
CVENOK 0.1044430 0.0006175 -0.59% -1.26% -0.54% -2.13% 0.37% 2025-03-12
CVETWD 0.32505 0.00054 0.17% 3.80% 5.58% 5.71% 4.75% 2025-03-12
CVEIRR 414.230 3.031 0.74% 4.47% 5.43% 5.21% -0.48% 2025-03-11
CVEAED 0.0362283 0.0000059 0.02% 3.26% 5.25% 5.22% -0.47% 2025-03-12
CVECOP 40.6888 0.0055 0.01% 2.55% 4.19% -1.47% 4.78% 2025-03-12
CVECRC 4.95624 0.03421 0.70% 3.92% 4.94% 4.35% -1.16% 2025-03-12
CVECUC 0.23670 0.00173 0.74% 4.47% 5.43% 5.21% -0.48% 2025-03-11
CVECZK 0.22603 0.00017 0.07% 0.21% -0.08% -0.88% -1.36% 2025-03-12
CVEDAI 0.010 0.000 -0.30% 1.58% 4.40% 4.93% -0.99% 2025-03-12
CVEDJF 1.75618 0.00458 0.26% 3.52% 5.52% 5.49% -0.23% 2025-03-12
CVEDKK 0.0674092 0.0000367 0.05% 0.53% 0.13% -0.11% -0.31% 2025-03-12
CVEDOP 0.61773 0.00102 0.17% 4.30% 6.49% 8.22% 5.37% 2025-03-12
CVEDOT 0.002 0.000 1.56% 16.04% 34.96% 74.85% 178.05% 2025-03-12
CVEDZD 1.31320 0.00252 0.19% 2.46% 3.45% 3.52% -1.26% 2025-03-12
CVEEGP 0.49981 0.00125 0.25% 3.45% 5.47% 4.98% 3.45% 2025-03-12
CVEERN 0.14796 0.00002 0.01% 3.26% 5.26% 5.23% -0.47% 2025-03-12
CVEETB 1.28754 0.01890 1.49% 5.72% 9.32% 7.64% 129.85% 2025-03-12
CVEETH 0.00000517605 0.00000003850 0.75% 19.83% 46.97% 83.91% 108.12% 2025-03-12
CVEEUR 0.00903314 0.00000061 0.01% 0.67% 0.31% -0.18% -0.42% 2025-03-12
CVEFJD 0.0226664 0.0003779 1.70% 4.45% 6.16% 3.78% 1.49% 2025-03-12
CVEGBP 0.00758715 0.00002847 -0.37% 1.05% 1.17% 1.33% -2.23% 2025-03-12
CVEGEL 0.0273626 0.0000456 -0.17% 3.79% 4.99% 3.69% 4.98% 2025-03-12
CVEGHS 0.1528676 0.0000050 0.00% 3.28% 5.58% 10.93% 20.03% 2025-03-12
CVEGMD 0.71637 0.00010 0.01% 3.94% 5.88% 5.92% 6.61% 2025-03-12
CVEGNF 85.2788 0.3815 0.45% 3.71% 5.75% 5.76% 1.17% 2025-03-12
CVEGTQ 0.0760363 0.0000942 0.12% 3.34% 5.24% 5.27% -1.62% 2025-03-12
CVEGYD 2.06551 0.01539 0.75% 4.38% 5.49% 5.33% 0.02% 2025-03-12
CVEHKD 0.0764006 0.0002348 -0.31% 1.55% 4.10% 4.94% -1.65% 2025-03-12
CVEHNL 0.25223 0.00024 0.10% 3.40% 5.60% 6.29% 3.27% 2025-03-12
CVEHTG 1.29344 0.00538 0.42% 3.68% 6.09% 5.98% -1.50% 2025-03-12
CVEHUF 3.62135 0.00025 -0.01% 0.88% -0.24% -2.74% 0.14% 2025-03-12
CVEAFN 0.70428 0.00709 1.02% 0.97% 2.71% 6.80% 0.46% 2025-03-12
CVEALG 0.051 0.000 -0.59% 31.85% 58.49% 83.88% 61.96% 2025-03-12
CVEALL 0.89964 0.01378 1.56% 1.11% 1.20% 1.23% -3.97% 2025-03-12
CVEAMD 3.87160 0.03034 -0.78% 3.17% 4.44% 4.41% -2.22% 2025-03-12
CVEAOA 9.08589 0.00124 0.01% 4.29% 6.31% 5.05% 9.27% 2025-03-12
CVEBSD 0.0098626 0.0000722 0.74% 4.47% 5.43% 5.21% -0.48% 2025-03-11
CVEBTC 0.000000118173 0.000000000946 -0.79% 10.53% 21.18% 17.63% -12.93% 2025-03-12
CVEBWP 0.13455 0.00055 0.41% 2.12% 4.38% 2.77% 0.19% 2025-03-12
CVEBYR 0.0322759 0.0000636 0.20% 3.45% 5.45% 5.42% -0.29% 2025-03-12
CVEATM 0.003 0.000 -1.23% 12.44% 33.17% 65.43% 254.46% 2025-03-12
CVEAUD 0.0155591 0.0001008 -0.64% 1.82% 4.31% 2.73% 3.73% 2025-03-12
CVEAVX 0.001 0.000 -6.69% 18.34% 41.92% 99.65% 189.38% 2025-03-12
CVEAZN 0.0167687 0.0000023 0.01% 3.57% 5.57% 5.54% -0.18% 2025-03-12
CVEBCH 0.000 0.000 -4.86% 11.83% -1.61% 27.93% 23.06% 2025-03-12
CVEBDT 1.19828 0.00491 0.41% 3.67% 5.68% 7.42% 10.44% 2025-03-12
CVEBGN 0.0176733 0.0000172 0.10% 0.41% 0.13% -0.21% -0.36% 2025-03-12
CVEBHD 0.00371871 0.00000130 0.03% 3.29% 5.28% 5.20% -0.31% 2025-03-12
CVEBIF 29.2188 0.3687 1.28% 4.60% 6.73% 5.40% 3.66% 2025-03-12
CVEBNB 0.000 0.000 -3.31% 6.59% 22.40% 28.39% 8.35% 2025-03-12
CVEBND 0.0131536 0.0000274 0.21% 2.94% 3.78% 2.78% -0.37% 2025-03-12
CVEBOB 0.0681491 0.0005902 0.87% 4.00% 6.01% 4.83% 0.24% 2025-03-12
CVEISK 1.32956 0.00255 0.19% 1.10% 0.49% 2.05% -1.18% 2025-03-12
CVEJMD 1.55001 0.00937 0.61% 4.02% 5.35% 6.88% 1.58% 2025-03-12
CVEJOD 0.00699752 0.00005120 0.74% 3.25% 5.24% 5.23% -0.28% 2025-03-11
CVEKES 1.27590 0.00461 0.36% 3.54% 5.54% 5.63% -7.05% 2025-03-12
CVEKGS 0.86259 0.00012 0.01% 3.26% 5.26% 5.77% -2.68% 2025-03-12
CVEKHR 39.5331 0.1023 0.26% 3.46% 5.60% 4.99% -1.14% 2025-03-12
CVEKMF 4.45634 0.01047 0.24% -0.15% 0.28% 0.30% -0.21% 2025-03-12
CVEILS 0.0359211 0.0001051 -0.29% 3.77% 6.88% 5.35% -0.85% 2025-03-12
CVEIQD 12.9199 0.0097 0.08% 3.33% 5.32% 5.29% -0.41% 2025-03-12
CVECDF 28.2515 0.2067 0.74% 4.47% 5.57% 5.51% 3.67% 2025-03-11
CVECLP 9.21718 0.03139 -0.34% 1.83% 2.83% -1.12% -2.68% 2025-03-12
CVEKYD 0.00819830 0.00005999 0.74% 4.47% 5.43% 5.21% 0.28% 2025-03-11
CVEKZT 4.81266 0.00167 -0.03% 0.94% 1.77% -2.13% 8.24% 2025-03-12
CVELAK 213.636 1.225 0.58% 3.78% 5.54% 5.01% 3.53% 2025-03-12
CVELBP 883.6784 0.9745 0.11% 3.36% 5.36% 5.33% -0.38% 2025-03-12
CVELKR 2.91382 0.00031 0.01% 3.31% 4.63% 6.02% -4.05% 2025-03-12
CVELNK 0.001 0.000 -2.85% 24.30% 44.16% 55.46% 52.65% 2025-03-12
CVELRD 1.97252 0.01443 0.74% 4.47% 5.96% 14.05% 3.13% 2025-03-11
CVELSL 0.18014 0.00058 0.32% 2.06% 3.99% 2.05% -2.60% 2025-03-12
CVELTC 0.0001074453 0.0000017753 -1.63% 16.26% 44.20% 17.73% 3.72% 2025-03-12
CVELUN 163.17 23.41 16.75% 20.99% 22.10% 91.48% 196.39% 2025-03-10
CVELYD 0.0475275 0.0001228 0.26% 2.17% 3.31% 3.40% 0.03% 2025-03-12
CVEMAD 0.0954910 0.0000544 0.06% 1.57% 1.95% 0.69% -3.99% 2025-03-12
CVEMDL 0.17605 0.00197 1.13% -0.11% 0.56% 2.73% 1.50% 2025-03-12
CVEMGA 46.0718 0.5479 1.20% 3.74% 5.24% 4.74% 3.41% 2025-03-12
CVEMKD 0.55568 0.00248 0.45% -0.08% 0.25% 0.59% -0.27% 2025-03-12
CVEMMK 20.6494 0.1511 0.74% 4.47% 5.43% 5.21% -0.48% 2025-03-11
CVEMNT 34.2477 0.0342 0.10% 3.47% 5.65% 6.83% 2.51% 2025-03-12
CVEMOP 0.0789324 0.0000573 -0.07% 3.19% 4.92% 5.20% -1.16% 2025-03-12
CVEMTC 0.046 0.000 0.46% 20.40% 53.50% 118.68% 484.54% 2025-03-12
CVEMUR 0.44467 0.00154 0.35% 0.48% 1.71% 1.36% -1.61% 2025-03-12
CVEMVR 0.15250 0.00002 0.01% 3.53% 5.53% 5.50% -0.21% 2025-03-12
CVEMWK 17.10190 0.16760 0.99% 4.27% 6.28% 5.23% 3.70% 2025-03-12
CVETZS 25.9915 0.1515 0.59% 5.18% 8.13% 14.34% 3.05% 2025-03-12
CVEUAH 0.40883 0.00002 0.01% 3.00% 4.24% 3.72% 8.36% 2025-03-12
CVEUGX 36.1955 0.0034 0.01% 3.10% 4.97% 5.14% -6.01% 2025-03-12
CVEUNI 0.002 0.000 3.70% 30.55% 75.75% 136.75% 140.29% 2025-03-12
CVEURY 0.41821 0.00152 0.36% 2.80% 2.90% 2.18% 8.73% 2025-03-12
CVEUSC 0.010 0.000 -0.28% 1.58% 4.37% 4.92% -0.95% 2025-03-12
CVEUSD 0.0098345 0.0000281 -0.29% 1.58% 4.36% 4.91% -0.96% 2025-03-12
CVEUST 0.010 0.000 -0.28% 1.60% 4.40% 4.73% -0.88% 2025-03-12
CVEUZS 127.544 0.050 0.04% 3.66% 4.82% 5.47% 2.71% 2025-03-12
CVEVND 251.136 0.133 0.05% 2.94% 4.89% 5.14% 2.82% 2025-03-12
CVEXAF 5.93269 0.00831 0.14% -0.54% 0.21% -1.15% -0.27% 2025-03-12
CVEXLM 0.038 0.000 -1.26% 18.18% 36.93% 35.09% -41.93% 2025-03-12
CVEXMR 0.000 0.000 1.38% 10.78% 12.41% -3.08% -28.74% 2025-03-12
CVEXOF 5.93269 0.02991 0.51% -0.15% 0.57% 0.98% 0.35% 2025-03-12
CVEXPF 1.07863 0.00410 0.38% 0.86% 0.44% 0.14% -0.05% 2025-03-12
CVEXRP 0.0044114 0.0001460 -3.20% 13.92% 19.93% -2.39% -69.72% 2025-03-12
CVEYER 2.42920 0.00280 0.12% 3.17% 4.61% 4.04% -1.95% 2025-03-12
CVEZAR 0.18126 0.00193 1.08% 2.82% 4.41% 2.58% -1.99% 2025-03-12
CVEZIG 0.26 0.00 0.08% 3.55% 6.25% 8.78% 305.04% 2025-03-12
CVEZMW 0.28 0.00 0.00% 2.98% 6.72% 7.42% 16.14% 2025-03-12
CVEADA 0.013 0.000 -1.65% 35.11% 15.61% 20.59% 3.10% 2025-03-12
CVENPR 1.37616 0.00007 -0.01% 3.18% 5.62% 7.17% 4.85% 2025-03-12
CVENZD 0.0171796 0.0000929 -0.54% 1.37% 3.03% 2.50% 6.51% 2025-03-12
CVEOMR 0.00379772 0.00000062 0.02% 3.26% 5.25% 5.23% -0.47% 2025-03-12
CVEPAB 0.0098699 0.0000073 0.07% 3.32% 5.32% 5.29% -0.41% 2025-03-12
CVEPEN 0.0361997 0.0000828 0.23% 3.31% 3.98% 2.87% -0.91% 2025-03-12
CVEPGK 0.0402745 0.0018537 4.82% 8.44% 10.66% 5.77% 7.86% 2025-03-12
CVEPHP 0.56489 0.00137 -0.24% 2.63% 3.53% 3.74% 3.19% 2025-03-12
CVEPKR 2.76051 0.00152 -0.06% 3.28% 5.58% 5.79% -0.15% 2025-03-12
CVEPYG 78.2153 0.0628 0.08% 3.64% 6.01% 6.80% 8.06% 2025-03-12
CVEQAR 0.0359472 0.0000858 0.24% 3.27% 5.23% 5.22% -0.46% 2025-03-12
CVERON 0.0449826 0.0000209 0.05% 0.53% 0.14% -0.13% -0.11% 2025-03-12
CVERSD 1.05819 0.00067 0.06% 0.45% 0.12% -0.11% -0.36% 2025-03-12
CVEMYR 0.0436766 0.0001529 0.35% 2.38% 4.22% 4.20% -5.74% 2025-03-12
CVEMZN 0.63021 0.00011 -0.02% 4.27% 6.29% 5.20% 0.57% 2025-03-12
CVENAD 0.18014 0.00058 0.32% 2.11% 3.77% 2.05% -2.58% 2025-03-12
CVENIO 0.36295 0.00198 0.55% 3.81% 5.82% 5.79% 0.03% 2025-03-12
CVERWF 14.0051 0.2401 1.74% 5.39% 7.94% 9.11% 11.01% 2025-03-12
CVESCR 0.14315 0.00135 0.95% 4.40% 6.58% 7.16% 3.69% 2025-03-12
CVESDG 5.92302 0.01728 0.29% 3.54% 5.54% 5.52% -0.18% 2025-03-12
CVETTD 0.0670641 0.0002577 0.39% 4.02% 6.08% 5.74% 0.10% 2025-03-12
CVESGD 0.0131044 0.0000143 -0.11% 1.67% 3.49% 2.36% -0.92% 2025-03-12
CVESLL 224.702 0.442 -0.20% 2.95% 4.45% 4.78% -0.05% 2025-03-12
CVESOL 0.000 0.000 -0.92% 17.82% 61.01% 57.27% 28.65% 2025-03-12
CVESOS 5.63646 0.03450 0.62% 3.88% 5.89% 5.86% 0.13% 2025-03-12
CVESRD 0.35262 0.00226 0.65% 4.75% 6.86% 6.13% 0.67% 2025-03-11
CVESSP 43.90941 0.35753 0.82% 4.83% 7.55% 20.63% 177.88% 2025-03-11
CVESTD 0.22159 0.00033 0.15% 0.63% 0.21% -1.12% -0.28% 2025-03-12
CVESVC 0.0863007 0.0000048 0.01% 3.26% 5.25% 5.22% -0.48% 2025-03-12
CVESYP 128.2633 0.9386 0.74% 4.47% 5.43% 5.21% -0.44% 2025-03-11
CVESZL 0.18010 0.00065 0.36% 2.00% 3.80% 2.09% -2.65% 2025-03-12
CVETHB 0.33398 0.00102 0.31% 3.96% 4.76% 3.78% -5.71% 2025-03-12
CVETJS 0.10750 0.00049 0.46% 3.82% 5.73% 5.70% -0.58% 2025-03-12
CVETMT 0.0345209 0.0000540 0.16% 3.41% 5.41% 5.38% -0.20% 2025-03-12
CVETND 0.0304264 0.0000495 0.16% 1.86% 1.52% 1.79% -0.43% 2025-03-12

Exchange Rates