Pris Dag %Dag %År Dato
CVEJPY 1.48187 -0.00414 -0.28% 13.40% 2024-03-28
RONJPY 32.9009 -0.0585 -0.18% 13.09% 2024-03-28
CVECNY 0.0710994 -0.0001350 -0.19% 4.83% 2024-03-28
RONCNY 1.57807 -0.00190 -0.12% 4.51% 2024-03-28
CVECHF 0.00886207 -0.00001253 -0.14% -1.90% 2024-03-28
RONCHF 0.19596 -0.00087 -0.44% -2.57% 2024-03-28
CVECAD 0.0133109 -0.0000123 -0.09% -0.17% 2024-03-28
RONCAD 0.29425 -0.00126 -0.43% -0.89% 2024-03-28
CVEBRL 0.0488703 -0.0000996 -0.20% -3.83% 2024-03-28
RONBRL 1.08764 0.00149 0.14% -3.91% 2024-03-28
CVEAUD 0.0150784 0.0000466 0.31% 2.44% 2024-03-28
CVEEUR 0.00907118 0.00000016 0.002% -0.01% 2024-03-28
CVEGBP 0.00775918 -0.00001126 -0.15% -2.89% 2024-03-28
CVENZD 0.0164127 0.0000537 0.33% 3.83% 2024-03-28
CVERON 0.0450837 -0.0000022 -0.005% 0.42% 2024-03-28
CVEUSD 0.0097886 -0.0000317 -0.32% -0.49% 2024-03-28
RONAUD 0.33337 -0.00003 -0.01% 1.72% 2024-03-28
RONEUR 0.20133 0.00013 0.07% -0.33% 2024-03-28
RONGBP 0.17215 -0.00020 -0.12% -3.24% 2024-03-28
RONNZD 0.36349 0.00065 0.18% 3.28% 2024-03-28
RONUSD 0.21730 -0.00051 -0.23% -0.78% 2024-03-28