Crosses Pris Dag % Ugentlig Månedlig YoY Dato
USDRON 4.67950 0.00220 -0.05% 2.26% 2.37% 3.57% 2024-04-16
EURRON 4.97582 0.00020 0.00% 0.21% 0.13% 0.80% 2024-04-16
GBPRON 5.82613 0.00212 -0.04% 0.69% 0.14% 4.21% 2024-04-16
AUDRON 3.00451 0.01210 -0.40% -0.50% 0.21% -0.74% 2024-04-16
NZDRON 2.75744 0.00734 -0.27% 0.01% -0.84% -1.24% 2024-04-16
OMRRON 12.1504 0.0225 -0.18% 2.14% 3.08% 4.69% 2024-04-15
PABRON 4.68030 0.10279 -2.15% 2.22% 3.13% 4.77% 2024-04-15
PENRON 1.26274 0.00172 0.14% 1.03% 1.80% 6.30% 2024-04-15
PGKRON 1.22068 0.01432 -1.16% 0.80% 1.39% -3.60% 2024-04-15
PHPRON 0.0822698 0.0002119 -0.26% 1.52% 0.37% 1.88% 2024-04-15
PKRRON 0.0168426 0.0000260 0.15% 2.15% 3.47% 7.27% 2024-04-15
PLNRON 1.15626 0.00351 -0.30% -0.36% -0.37% 8.54% 2024-04-15
PYGRON 0.000632581 0.000009477 -1.48% 1.71% 1.68% 1.06% 2024-04-15
QARRON 1.28658 0.00372 0.29% 2.27% 3.35% 4.84% 2024-04-15
RSDRON 0.0424886 0.0000240 0.06% 0.18% 0.14% 0.92% 2024-04-15
RUBRON 0.0499445 0.0000212 -0.04% 0.91% 0.53% -8.66% 2024-04-15
RWFRON 0.00361676 0.00003320 -0.91% 0.99% 1.49% -11.09% 2024-04-15
SARRON 1.24809 0.00208 0.17% 2.12% 3.14% 4.80% 2024-04-15
SCRRON 0.34092 0.03345 -8.93% 0.71% 6.35% 2.69% 2024-04-15
SDGRON 0.00799010 0.00002372 0.30% 4.48% 5.42% 1.09% 2024-04-15
SEKRON 0.43009 0.00104 0.24% -0.09% -3.08% -1.19% 2024-04-15
SGDRON 3.43248 0.00237 -0.07% 1.12% 0.53% 1.35% 2024-04-16
SLLRON 0.000207703 0.000001023 0.50% 2.59% 3.81% 1.13% 2024-04-15
SOLRON 642.1517 6.8237 -1.05% -22.30% -28.46% 477.91% 2024-04-16
SOSRON 0.00819545 0.00002339 -0.28% 1.67% 2.57% 3.66% 2024-04-15
SRDRON 0.13526 0.00072 0.54% 2.86% 4.96% 11.25% 2024-04-15
SSPRON 0.0029778 0.0000018 0.06% 0.49% 4.49% -44.97% 2024-04-09
STDRON 0.19972 0.00325 -1.60% -1.40% -1.53% -0.84% 2024-04-15
SVCRON 0.53553 0.01239 -2.26% 2.34% 3.25% 4.89% 2024-04-15
SYPRON 0.00184661 0.00000542 0.29% 423.93% 428.35% 3.22% 2024-04-11
SZLRON 0.24780 0.00067 0.27% 1.21% 1.41% 0.06% 2024-04-15
THBRON 0.12752 0.00004 0.03% 1.85% 0.11% -3.06% 2024-04-15
TJSRON 0.42916 0.00240 -0.56% 2.64% 3.26% 3.76% 2024-04-15
TMTRON 1.33794 0.05143 -3.70% 1.98% 2.89% 4.53% 2024-04-15
TNDRON 1.50455 0.00155 0.10% 2.48% 2.44% 1.70% 2024-04-15
TRYRON 0.14424 0.00002 -0.01% 0.93% 1.41% -37.64% 2024-04-15
TTDRON 0.68955 0.01252 -1.78% 1.17% 2.55% 4.25% 2024-04-15
TWDRON 0.14432 0.00027 -0.18% 1.22% 0.01% -1.59% 2024-04-15
TZSRON 0.00181149 0.00000207 0.11% 1.88% 1.59% -5.07% 2024-04-15
UAHRON 0.11839 0.00090 -0.75% 0.39% 1.21% -2.13% 2024-04-15
UGXRON 0.00123182 0.00001079 -0.87% 3.45% 5.34% 2.60% 2024-04-15
UNIRON 34.0975 0.0499 0.15% -35.91% -37.33% 23.02% 2024-04-16
URYRON 0.12073 0.00181 -1.48% 0.79% 3.13% 3.89% 2024-04-15
USCRON 4.6818 0.0000 0.00% 2.38% 2.42% 3.63% 2024-04-16
FJDRON 2.05998 0.00838 -0.41% 2.21% 2.42% 3.01% 2024-04-15
USTRON 4.6832 0.0005 0.01% 2.40% 2.45% 3.60% 2024-04-16
UZSRON 0.000369223 0.000000479 0.13% 2.14% 1.81% -6.22% 2024-04-15
VNDRON 0.000186005 0.000000615 -0.33% 0.41% 0.83% -3.91% 2024-04-15
XAFRON 0.00761333 0.00003247 0.43% 0.57% 0.58% 1.16% 2024-04-15
XLMRON 0.5112 0.0072 1.43% -16.21% -18.02% 8.62% 2024-04-16
XMRRON 566.6685 9.1806 -1.59% -8.82% -12.21% -21.47% 2024-04-16
XOFRON 0.00763293 0.00000750 -0.10% 0.91% 0.21% 1.52% 2024-04-15
XPFRON 0.0416425 0.0000016 0.00% -0.24% -0.20% 0.39% 2024-04-15
XRPRON 2.33168 0.00098 -0.04% -17.94% -16.07% 0.96% 2024-04-16
YERRON 0.0187057 0.0000175 0.09% 2.05% 2.92% 4.13% 2024-04-15
ZARRON 0.24659 0.00081 -0.33% 0.68% 1.27% 0.98% 2024-04-15
ZMWRON 0.1869 0.0005 -0.25% 0.40% 0.76% -21.77% 2024-04-15
ADARON 2.2057 0.0454 2.10% -21.47% -27.50% 12.70% 2024-04-16
AEDRON 1.27640 0.00160 0.13% 2.49% 2.53% 3.73% 2024-04-16
AFNRON 0.0656160 0.0000960 0.15% 2.08% 2.73% 26.63% 2024-04-15
ALGRON 0.8389 0.0505 6.41% -25.34% -26.88% -16.42% 2024-04-16
ALLRON 0.0493874 0.0002099 0.43% 1.14% 2.06% 11.39% 2024-04-16
AMDRON 0.01180605 0.00000592 0.05% 0.18% 3.05% 1.11% 2024-04-16
AOARON 0.00555921 0.00000185 -0.03% 1.22% 1.16% -37.74% 2024-04-16
ARSRON 0.0053984 0.0000063 0.12% 1.99% 0.62% -74.15% 2024-04-16
ATMRON 38.3488 0.1831 0.48% -25.81% -28.71% -31.22% 2024-04-16
AVXRON 166.2904 1.4478 0.88% -27.10% -40.19% 79.28% 2024-04-16
AZNRON 2.74606 0.01959 0.72% 1.66% 2.56% 4.20% 2024-04-12
BCHRON 2295.3885 76.7821 -3.24% -26.24% 24.43% 284.89% 2024-04-16
BDTRON 0.0425516 0.0001269 -0.30% 1.88% 1.93% 0.07% 2024-04-16
BGNRON 2.54402 0.00005 0.00% 0.18% 0.08% 0.14% 2024-04-16
BHDRON 12.4398 0.0168 0.14% 2.54% 2.40% 3.72% 2024-04-16
BIFRON 0.00163018 0.00000222 -0.14% 1.53% 1.43% -25.49% 2024-04-16
BIHRON 2.54385 0.00000 0.00% 0.18% 0.09% -0.40% 2024-04-16
BNBRON 2569.7302 19.7180 -0.76% -4.34% 1.40% 66.99% 2024-04-16
BNDRON 3.43172 0.01063 -0.31% 1.10% 0.51% 1.33% 2024-04-16
BOBRON 0.67539 0.00245 -0.36% 2.42% 1.21% 2.55% 2024-04-16
BRLRON 0.90257 0.00962 -1.05% -0.79% -0.78% -1.29% 2024-04-15
BSDRON 4.66291 0.02099 -0.45% 1.96% 2.00% 3.21% 2024-04-16
BTCRON 296675 360 -0.12% -6.17% -3.66% 122.92% 2024-04-16
BWPRON 0.33900 0.00019 -0.06% 0.85% 0.89% -1.14% 2024-04-16
BYRRON 1.42622 0.00504 -0.35% 1.86% 1.90% -20.51% 2024-04-16
CADRON 3.39578 0.00069 -0.02% 0.71% 0.51% 0.66% 2024-04-16
CDFRON 0.00165617 0.00000101 0.06% -0.90% 0.22% -24.44% 2024-04-09
CHFRON 5.13047 0.00427 -0.08% 1.24% -0.37% 2.03% 2024-04-16
CLPRON 0.00478363 0.00000092 0.02% -0.94% -0.48% -14.84% 2024-04-16
CNYRON 0.64415 0.00065 -0.10% 1.89% 1.53% -1.90% 2024-04-16
COPRON 0.00120461 0.00000015 -0.01% -0.90% 2.58% 18.31% 2024-04-16
CRCRON 0.00931178 0.00004022 -0.43% 2.16% 2.04% 9.78% 2024-04-16
CUCRON 0.19055 0.00023 -0.12% -1.11% 0.63% 0.79% 2024-04-08
CVERON 0.0450011 0.0000162 0.04% -0.11% -0.18% 0.90% 2024-04-16
CZKRON 0.19715 0.00042 0.21% 0.50% -0.02% -6.66% 2024-04-16
DAIRON 4.6818 0.0120 0.26% 2.32% 2.43% 3.64% 2024-04-16
DJFRON 0.0262033 0.0000999 -0.38% 1.76% 1.80% 2.97% 2024-04-16
DKKRON 0.66701 0.00003 0.00% 0.17% 0.06% 0.67% 2024-04-16
DOPRON 0.0788423 0.0000722 0.09% 1.68% 1.36% -4.86% 2024-04-16
DOTRON 31.0717 0.3715 -1.18% -21.65% -31.68% 2.75% 2024-04-16
DZDRON 0.0347215 0.0000088 -0.03% 1.75% 1.87% 3.98% 2024-04-16
EGPRON 0.09647 0.00045 -0.46% 0.20% -0.68% -34.13% 2024-04-16
ERNRON 0.31204 0.00007 -0.02% 2.35% 2.39% 3.60% 2024-04-16
ETBRON 0.0822927 0.0000591 -0.07% 2.04% 1.81% -1.57% 2024-04-16
ETHRON 14356.8 189.7 -1.30% -10.30% -10.47% 52.99% 2024-04-16
GELRON 1.75116 0.01513 -0.86% 1.35% 1.67% -2.58% 2024-04-15
GHSRON 0.34717 0.00122 -0.35% 0.85% -1.70% -14.51% 2024-04-15
GMDRON 0.0688330 0.0001736 -0.25% 1.70% 2.83% -3.08% 2024-04-15
GNFRON 0.000543324 0.000005441 -0.99% 0.90% 1.81% 3.44% 2024-04-15
GTQRON 0.59988 0.01464 -2.38% 1.93% 3.04% 4.54% 2024-04-15
GYDRON 0.0223494 0.0000451 0.20% 1.52% 2.42% 5.57% 2024-04-15
HKDRON 0.59794 0.00005 -0.01% 2.40% 2.28% 3.88% 2024-04-16
HNLRON 0.18923 0.00046 0.24% 1.81% 2.76% 3.96% 2024-04-15
HTGRON 0.0352923 0.0001865 -0.53% 1.98% 2.49% 21.67% 2024-04-15
HUFRON 0.0126181 0.0000493 -0.39% -0.85% 0.55% -4.56% 2024-04-15
IDRRON 0.000291155 0.000001379 0.48% 0.73% -0.11% -3.86% 2024-04-15
ILSRON 1.25673 0.00595 0.48% 2.99% 0.48% 2.53% 2024-04-15
INRRON 0.0559961 0.0001606 0.29% 1.87% 2.19% 2.35% 2024-04-15
IQDRON 0.00356548 0.00000355 -0.10% 1.94% 2.84% 4.50% 2024-04-15
IRRRON 0.000110904 0.000000180 -0.16% 1.73% 2.70% 4.27% 2024-04-15
ISKRON 0.0330173 0.0000279 -0.08% -0.12% -1.43% -0.36% 2024-04-15
JMDRON 0.0301699 0.0002977 -0.98% 0.82% 2.52% 1.31% 2024-04-15
JODRON 6.59190 0.01761 -0.27% 1.70% 2.84% 4.55% 2024-04-15
JPYRON 0.0302933 0.0000732 -0.24% 0.55% -1.17% -9.84% 2024-04-16
KESRON 0.0358198 0.0003685 -1.02% 1.31% 8.13% 7.69% 2024-04-15
KGSRON 0.0523822 0.0003737 0.72% 2.21% 3.29% 2.62% 2024-04-12
KHRRON 0.00115618 0.00000106 -0.09% 1.77% 2.90% 4.90% 2024-04-15
KMFRON 0.0101063 0.0000105 0.10% 0.46% 0.34% 1.07% 2024-04-15
KRWRON 0.00337599 0.00000752 -0.22% -0.39% -2.27% -1.67% 2024-04-15
KYDRON 5.54667 0.00339 0.06% -0.79% 0.70% 0.85% 2024-04-09
KZTRON 0.0104294 0.0000323 0.31% 1.50% 3.41% 5.24% 2024-04-15
LAKRON 0.000220023 0.000000492 -0.22% 1.34% 0.83% -15.43% 2024-04-15
LBPRON 0.00005225 0.00000009 0.18% 2.14% 3.05% -82.45% 2024-04-15
LKRRON 0.0156533 0.0001674 -1.06% 2.29% 5.54% 11.78% 2024-04-15
LNKRON 63.9595 0.2490 0.39% -22.80% -24.05% 73.03% 2024-04-16
LRDRON 0.0235876 0.0000144 0.06% -1.30% 0.18% -14.74% 2024-04-09
LSLRON 0.24776 0.00499 -1.98% 1.16% 1.36% 0.09% 2024-04-15
LTCRON 369.488 3.207 0.88% -22.42% -2.76% -16.87% 2024-04-16
LUNRON 0.0005 0.0000 -8.80% -26.86% -26.83% -13.62% 2024-04-15
LYDRON 0.96946 0.00108 -0.11% 2.14% 2.47% 2.96% 2024-04-15
MADRON 0.46413 0.00200 -0.43% 1.94% 2.45% 5.13% 2024-04-15
MDLRON 0.26561 0.00330 -1.23% 2.04% 2.36% 7.12% 2024-04-15
MGARON 0.00107219 0.00000346 -0.32% 1.66% 6.13% 4.53% 2024-04-15
MKDRON 0.0807932 0.0005205 -0.64% 0.49% -0.15% 0.63% 2024-04-15
MMKRON 0.00222884 0.00001748 -0.78% 1.92% 2.83% 4.46% 2024-04-15
MNTRON 0.00137648 0.00000184 0.13% 1.04% 1.76% 7.54% 2024-04-15
MOPRON 0.58026 0.01212 -2.05% 2.19% 3.03% 5.02% 2024-04-15
MTCRON 3.3583 0.0409 1.23% -22.44% -28.99% -35.73% 2024-04-16
MURRON 0.0979221 0.0058179 -5.61% -1.24% -1.72% -1.47% 2024-04-15
MVRRON 0.30261 0.00331 -1.08% 1.91% 2.82% 4.46% 2024-04-15
MWKRON 0.00268461 0.00003585 -1.32% 0.66% -1.41% -39.05% 2024-04-15
MXNRON 0.27785 0.00236 -0.84% -0.89% 2.27% 10.77% 2024-04-16
MYRRON 0.97851 0.00068 -0.07% 1.41% 1.04% -3.66% 2024-04-15
MZNRON 0.0736457 0.0001291 0.18% 2.19% 2.62% 4.24% 2024-04-15
NADRON 0.24746 0.00032 0.13% 0.88% 1.30% -0.06% 2024-04-15
NGNRON 0.0040494 0.0001656 4.26% 10.06% 42.13% -58.31% 2024-04-15
NIORON 0.12729 0.00061 -0.47% 1.78% 2.69% 3.01% 2024-04-15
NOKRON 0.42608 0.00215 -0.50% -0.52% -0.71% -1.27% 2024-04-16
NPRRON 0.0350577 0.0003727 -1.05% 2.04% 2.42% 2.78% 2024-04-15

Exchange Rates