Crosses Pris Dag % Ugentlig Månedlig YTD YoY Dato
USDRON 4.57290 0.01410 0.31% -0.88% -3.84% -4.83% 0.76% 2025-03-12
EURRON 4.97780 0.00005 0.00% 0.01% 0.02% 0.01% 0.20% 2025-03-12
GBPRON 5.92649 0.02261 0.38% -0.38% -0.83% -1.48% 2.05% 2025-03-12
AUDRON 2.88995 0.01882 0.66% -1.12% -3.81% -2.83% -3.81% 2025-03-12
NZDRON 2.61667 0.01359 0.52% -0.71% -2.64% -2.64% -6.34% 2025-03-12
OMRRON 11.8492 0.0082 0.07% -2.61% -4.82% -5.06% 0.40% 2025-03-12
PABRON 4.56171 0.00291 0.06% -2.62% -4.84% -5.07% 0.40% 2025-03-12
PENRON 1.24641 0.00151 0.12% -2.40% -3.40% -2.63% 1.12% 2025-03-12
PGKRON 1.14140 0.02885 -2.47% -5.26% -7.53% -3.51% -5.36% 2025-03-12
PHPRON 0.0794765 0.0000756 0.10% -2.24% -3.46% -3.93% -3.39% 2025-03-12
PKRRON 0.0162844 0.0000059 0.04% -2.73% -5.22% -5.66% -0.03% 2025-03-12
PLNRON 1.18740 0.00223 0.19% -0.65% -0.67% 2.07% 2.49% 2025-03-12
PYGRON 0.000575080 0.000000227 -0.04% -3.01% -5.54% -6.50% -7.56% 2025-03-12
QARRON 1.25350 0.00026 -0.02% -2.49% -4.68% -4.93% 0.53% 2025-03-12
RSDRON 0.0425145 0.0000018 0.00% 0.09% 0.02% -0.02% 0.27% 2025-03-12
RUBRON 0.0524156 0.0008286 -1.56% 0.42% 2.78% 23.80% 5.77% 2025-03-12
RWFRON 0.00324972 0.00001665 -0.51% -3.49% -6.13% -7.39% -8.96% 2025-03-12
SARRON 1.21943 0.00390 0.32% -2.37% -4.59% -4.67% 0.65% 2025-03-12
SCRRON 0.31801 0.00094 0.30% -2.55% -4.92% -5.68% -2.50% 2025-03-12
SDGRON 0.00761556 0.00000233 0.03% -2.64% -4.86% -5.10% 0.35% 2025-03-12
SEKRON 0.45340 0.00195 -0.43% 0.85% 2.97% 4.39% 2.20% 2025-03-12
SGDRON 3.43129 0.00401 0.12% -0.98% -3.05% -2.48% 0.71% 2025-03-12
SLLRON 0.000200622 0.000000921 0.46% -2.14% -3.92% -4.49% 0.16% 2025-03-12
SOLRON 575.55 4.47 0.78% -14.68% -37.78% -36.62% -22.56% 2025-03-12
SOSRON 0.00799895 0.00002711 -0.34% -3.01% -5.22% -5.45% 0.00% 2025-03-12
SRDRON 0.12753 0.00002 0.02% -3.23% -6.15% -5.93% -1.67% 2025-03-12
SSPRON 0.0010240 0.0000088 -0.85% -4.27% -6.97% -17.25% -64.07% 2025-03-11
STDRON 0.19980 0.00341 -1.68% -1.67% -1.65% -0.60% -1.40% 2025-03-12
SVCRON 0.52176 0.00074 0.14% -2.54% -4.76% -4.99% 0.48% 2025-03-12
SYPRON 0.00035054 0.00000272 -0.77% -3.94% -5.10% -5.13% 0.28% 2025-03-11
SZLRON 0.24918 0.00137 -0.55% -1.68% -3.76% -2.41% 2.37% 2025-03-12
THBRON 0.13510 0.00006 0.05% -3.01% -4.12% -3.48% 6.27% 2025-03-12
TJSRON 0.41890 0.00127 -0.30% -3.06% -5.18% -5.41% 0.59% 2025-03-12
TMTRON 1.30623 0.00174 0.13% -2.55% -4.77% -5.00% 0.33% 2025-03-12
TNDRON 1.48295 0.00282 0.19% -1.01% -1.06% -1.59% 0.63% 2025-03-12
TRYRON 0.12490 0.00022 0.17% -2.83% -5.95% -8.15% -11.96% 2025-03-12
TTDRON 0.67303 0.00001 0.00% -3.03% -5.28% -5.23% 0.13% 2025-03-12
TWDRON 0.13880 0.00025 0.18% -2.86% -4.87% -5.24% -4.35% 2025-03-12
TZSRON 0.00174005 0.00000005 0.00% -3.90% -6.89% -12.18% -2.54% 2025-03-12
UAHRON 0.10996 0.00002 -0.02% -2.46% -4.00% -3.77% -7.87% 2025-03-12
UGXRON 0.00124612 0.00000381 0.31% -2.24% -4.35% -4.76% 6.57% 2025-03-12
UNIRON 26.77 0.99 -3.56% -22.89% -42.91% -57.84% -58.47% 2025-03-12
URYRON 0.10808 0.00018 0.17% -1.73% -2.21% -1.80% -7.68% 2025-03-12
USCRON 4.57 0.01 0.26% -0.92% -3.90% -4.89% 0.70% 2025-03-12
FJDRON 1.98737 0.02988 -1.48% -3.62% -5.54% -3.63% -1.44% 2025-03-12
USTRON 4.57 0.01 0.28% -0.92% -3.90% -4.69% 0.66% 2025-03-12
UZSRON 0.000353360 0.000000702 0.20% -2.84% -4.29% -5.14% -2.56% 2025-03-12
VNDRON 0.000179572 0.000000444 0.25% -2.09% -4.29% -4.78% -2.60% 2025-03-12
XAFRON 0.00759224 0.00000297 0.04% 1.21% 0.06% 1.16% 0.30% 2025-03-12
XLMRON 1.18 0.01 1.12% -14.95% -26.84% -26.22% 71.57% 2025-03-12
XMRRON 952.42 14.50 -1.50% -9.26% -10.87% 2.85% 39.83% 2025-03-12
XOFRON 0.00760116 0.00001588 -0.21% 0.93% -0.18% -0.85% -0.21% 2025-03-12
XPFRON 0.0415177 0.0003253 -0.78% -0.78% -0.75% -0.71% -0.50% 2025-03-12
XRPRON 10.17458 0.30902 3.13% -11.78% -16.49% 2.09% 228.97% 2025-03-12
YERRON 0.0185649 0.0000347 0.19% -2.31% -4.03% -3.77% 2.14% 2025-03-12
ZARRON 0.24917 0.00155 -0.62% -1.15% -3.16% -2.25% 1.98% 2025-03-12
ZIGRON 0.17 0.00 0.21% -2.68% -5.53% -7.98% -75.28% 2025-03-12
ZMWRON 0.16 0.00 0.39% -2.05% -5.84% -6.72% -13.69% 2025-03-12
ADARON 3.35 0.05 1.60% -25.55% -13.29% -17.29% -3.30% 2025-03-12
AEDRON 1.24426 0.00299 0.24% -2.44% -4.66% -4.89% 0.58% 2025-03-12
AFNRON 0.0639949 0.0004951 -0.77% -0.24% -2.32% -6.31% -0.37% 2025-03-12
ALGRON 0.89 0.00 0.37% -23.82% -36.84% -45.83% -38.53% 2025-03-12
ALLRON 0.0500784 0.0006764 -1.33% -0.42% -0.90% -1.19% 4.19% 2025-03-12
AMDRON 0.01162443 0.00010154 0.88% -2.51% -4.08% -4.31% 2.21% 2025-03-12
AOARON 0.00495733 0.00000814 0.16% -3.48% -5.68% -4.81% -8.46% 2025-03-12
ARSRON 0.0042861 0.0000083 0.20% -2.67% -5.54% -8.04% -20.10% 2025-03-12
ATMRON 17.90 0.22 1.25% -10.47% -24.66% -39.65% -71.85% 2025-03-12
AVXRON 85.36 5.72 7.18% -14.93% -29.30% -50.00% -65.52% 2025-03-12
AZNRON 2.68588 0.00424 0.16% -2.81% -5.03% -5.26% 0.20% 2025-03-12
BCHRON 1630.5 82.8 5.35% -9.77% 2.21% -21.79% -18.73% 2025-03-12
BDTRON 0.0375565 0.0001195 -0.32% -2.99% -5.20% -6.99% -9.51% 2025-03-12
BGNRON 2.54272 0.00381 -0.15% 0.01% -0.09% -0.02% 0.16% 2025-03-12
BHDRON 12.1029 0.0080 0.07% -2.62% -4.83% -5.02% 0.26% 2025-03-12
BIFRON 0.00153944 0.00001902 -1.22% -3.90% -6.19% -5.26% -3.64% 2025-03-12
BNBRON 2607.5 86.5 3.43% -5.55% -18.03% -22.25% -7.91% 2025-03-12
BNDRON 3.41845 0.00690 -0.20% -2.39% -3.55% -2.88% 0.22% 2025-03-12
BOBRON 0.65999 0.00553 -0.83% -3.35% -5.55% -4.75% -0.35% 2025-03-12
BRLRON 0.78411 0.00044 -0.06% -1.38% -5.67% 0.92% -14.20% 2025-03-12
BSDRON 4.55880 0.03540 -0.77% -3.94% -5.10% -5.13% 0.32% 2025-03-11
BTCRON 380503 3,053 0.81% -8.92% -17.20% -15.14% 14.61% 2025-03-12
BWPRON 0.33417 0.00136 -0.41% -1.60% -4.11% -2.87% -0.34% 2025-03-12
BYRRON 1.39274 0.00305 -0.22% -2.89% -5.10% -5.33% 0.12% 2025-03-12
CADRON 3.18157 0.02352 0.74% -1.12% -5.05% -4.80% -5.58% 2025-03-12
CDFRON 0.00159148 0.00001236 -0.77% -3.94% -5.23% -5.39% -3.69% 2025-03-11
CHFRON 5.18590 0.02129 0.41% 0.16% -1.53% -2.07% 0.41% 2025-03-12
CLPRON 0.00487934 0.00001786 0.37% -1.30% -2.64% 0.98% 2.62% 2025-03-12
CNYRON 0.63156 0.00073 0.12% -0.93% -3.45% -3.56% 0.10% 2025-03-12
COPRON 0.00110507 0.00000010 -0.01% -2.01% -3.93% 1.32% -4.71% 2025-03-12
CRCRON 0.00907316 0.00006161 -0.67% -3.30% -4.60% -4.33% 1.04% 2025-03-12
CUCRON 0.18995 0.00148 -0.77% -3.94% -5.10% -5.13% 0.32% 2025-03-11
CVERON 0.0449826 0.0000209 0.05% 0.53% 0.14% -0.13% -0.11% 2025-03-12
CZKRON 0.19894 0.00013 -0.07% 0.27% 0.18% 0.72% 1.23% 2025-03-12
DAIRON 4.57 0.01 0.31% -0.90% -3.89% -4.86% 0.78% 2025-03-12
DJFRON 0.0256279 0.0000410 -0.16% -2.83% -5.05% -5.28% 0.17% 2025-03-12
DKKRON 0.66728 0.00008 -0.01% 0.00% 0.00% -0.03% 0.20% 2025-03-12
DOPRON 0.0728719 0.0000339 -0.05% -3.55% -5.90% -7.66% -5.13% 2025-03-12
DOTRON 18.14 0.28 -1.53% -13.24% -25.66% -42.91% -64.11% 2025-03-12
DZDRON 0.0342094 0.0000948 -0.28% -2.02% -3.33% -3.65% 1.03% 2025-03-12
EGPRON 0.08995 0.00023 -0.26% -2.87% -5.10% -4.92% -3.49% 2025-03-12
ERNRON 0.30411 0.00019 0.06% -2.62% -4.84% -5.07% 0.40% 2025-03-12
ETBRON 0.0349445 0.0004964 -1.40% -4.89% -8.38% -7.21% -56.53% 2025-03-12
ETHRON 8687.2 64.4 -0.74% -15.98% -31.73% -45.72% -52.05% 2025-03-12
GELRON 1.64607 0.00562 0.34% -3.01% -4.50% -3.57% -4.72% 2025-03-12
GHSRON 0.29465 0.00051 0.17% -2.54% -5.03% -9.86% -16.67% 2025-03-12
GMDRON 0.0628957 0.0001239 0.20% -3.12% -5.27% -5.56% -6.15% 2025-03-12
GNFRON 0.000528495 0.000001106 -0.21% -2.88% -5.13% -5.39% -1.07% 2025-03-12
GTQRON 0.59255 0.00050 0.08% -2.56% -4.69% -4.98% 1.70% 2025-03-12
GYDRON 0.0218228 0.0001170 -0.53% -3.62% -4.92% -4.99% 0.07% 2025-03-12
HKDRON 0.58839 0.00169 0.29% -0.89% -3.64% -4.90% 1.43% 2025-03-12
HNLRON 0.17857 0.00014 0.08% -2.65% -5.05% -5.92% -3.14% 2025-03-12
HTGRON 0.0347973 0.0001093 -0.31% -2.98% -5.56% -5.72% 1.48% 2025-03-12
HUFRON 0.0124542 0.0000394 0.32% -0.09% 0.64% 2.94% 0.01% 2025-03-12
IDRRON 0.000278097 0.000000949 0.34% -2.73% -4.95% -5.85% -4.61% 2025-03-12
ILSRON 1.25807 0.01004 0.80% -2.68% -5.88% -4.76% 1.21% 2025-03-12
INRRON 0.0524087 0.0000940 0.18% -2.43% -4.90% -6.66% -4.51% 2025-03-12
IQDRON 0.00348593 0.00000327 0.09% -2.59% -4.81% -5.04% 0.43% 2025-03-12
IRRRON 0.000108543 0.000000843 -0.77% -3.94% -5.10% -5.13% 0.32% 2025-03-11
ISKRON 0.0339731 0.0000913 0.27% -0.15% 0.07% -1.73% 1.50% 2025-03-12
JMDRON 0.0290671 0.0001167 -0.40% -3.20% -4.80% -6.41% -1.51% 2025-03-12
JODRON 6.42537 0.04989 -0.77% -2.68% -4.90% -5.14% 0.12% 2025-03-11
JPYRON 0.0308339 0.0000143 -0.05% -0.49% -0.93% 0.97% 0.38% 2025-03-12
KESRON 0.0353300 0.0000370 -0.10% -2.71% -4.92% -5.26% 7.69% 2025-03-12
KGSRON 0.0523076 0.0001766 0.34% -2.35% -4.57% -5.30% 2.96% 2025-03-12
KHRRON 0.00114009 0.00000018 -0.02% -2.65% -4.98% -4.69% 1.25% 2025-03-12
KMFRON 0.0101010 0.0000122 -0.12% 0.74% -0.08% -0.36% 0.17% 2025-03-12
KRWRON 0.00314780 0.00000757 0.24% -2.31% -4.67% -3.16% -9.13% 2025-03-12
KYDRON 5.48427 0.04259 -0.77% -3.94% -5.10% -5.13% -0.44% 2025-03-11
KZTRON 0.0092920 0.0000471 -0.50% -0.99% -2.18% 1.45% -8.25% 2025-03-12
LAKRON 0.000210893 0.000000780 -0.37% -2.98% -4.97% -4.75% -3.36% 2025-03-12
LBPRON 0.00005097 0.00000003 0.06% -2.62% -4.84% -5.07% 0.39% 2025-03-12
LKRRON 0.0154453 0.0000132 0.09% -2.65% -4.25% -5.76% 4.16% 2025-03-12
LNKRON 61.23 1.52 2.54% -19.32% -30.67% -36.04% -34.89% 2025-03-12
LRDRON 0.0227940 0.0001770 -0.77% -3.94% -5.57% -12.48% -3.19% 2025-03-11
LSLRON 0.24744 0.00295 -1.18% -2.39% -4.58% -3.03% 1.63% 2025-03-12
LTCRON 417.410 5.751 1.40% -13.63% -30.60% -15.42% -4.04% 2025-03-12
LUNRON 0.000 0.000 -14.26% -17.02% -18.02% -47.85% -66.30% 2025-03-10
LYDRON 0.94691 0.00155 -0.16% -1.55% -3.02% -3.37% -0.09% 2025-03-12
MADRON 0.47036 0.00075 -0.16% -1.18% -1.92% -0.97% 3.89% 2025-03-12
MDLRON 0.25578 0.00251 -0.97% 0.74% -0.32% -2.69% -1.48% 2025-03-12
MGARON 0.00097704 0.00001061 -1.07% -3.03% -4.79% -4.59% -3.33% 2025-03-12
MKDRON 0.0809470 0.0003295 -0.41% 0.61% -0.11% -0.73% 0.16% 2025-03-12
MMKRON 0.00217739 0.00001691 -0.77% -3.94% -5.10% -5.13% 0.32% 2025-03-11
MNTRON 0.00131331 0.00000085 -0.06% -2.85% -5.23% -6.53% -2.56% 2025-03-12
MOPRON 0.56902 0.00019 -0.03% -2.72% -4.70% -5.22% 0.92% 2025-03-12
MTCRON 0.99 0.00 -0.48% -16.41% -34.65% -54.36% -82.93% 2025-03-12
MURRON 0.1010847 0.0003798 -0.37% -0.02% -1.63% -1.55% 1.45% 2025-03-12
MVRRON 0.29485 0.00003 -0.01% -2.94% -5.15% -5.38% 0.07% 2025-03-12
MWKRON 0.00262755 0.00002752 -1.04% -3.69% -5.88% -5.20% -3.77% 2025-03-12
MXNRON 0.22651 0.00157 0.70% 0.21% -2.79% -1.71% -16.85% 2025-03-12
MYRRON 1.02932 0.00372 -0.36% -1.86% -3.97% -4.21% 5.91% 2025-03-12
MZNRON 0.0713961 0.0000646 0.09% -3.57% -5.76% -5.05% -0.64% 2025-03-12
NADRON 0.24756 0.00284 -1.13% -2.39% -4.33% -2.98% 1.66% 2025-03-12
NGNRON 0.0029386 0.0000372 -1.25% -5.95% -7.67% -5.57% 4.24% 2025-03-12
NIORON 0.12394 0.00061 -0.49% -3.16% -5.36% -5.59% -0.13% 2025-03-12
NOKRON 0.43041 0.00245 0.57% 1.93% 0.86% 1.97% -0.61% 2025-03-12
NPRRON 0.0326782 0.0000079 0.02% -2.60% -5.22% -6.84% -4.75% 2025-03-12

Exchange Rates