Crosses Pris Dag % Ugentlig Månedlig YoY Dato
USDCVE 103.5827 0.0296 0.03% -0.20% 1.81% 3.11% 2024-04-24
EURCVE 110.802 0.024 -0.02% 0.07% 0.51% 0.52% 2024-04-24
GBPCVE 129.012 0.046 0.04% -0.18% 0.37% 3.50% 2024-04-24
AUDCVE 67.2840 0.0977 0.15% 1.13% 1.14% 0.69% 2024-04-24
NZDCVE 61.4596 0.0023 0.00% 0.15% 0.66% -0.30% 2024-04-24
OMRCVE 269.106 0.109 0.04% -0.18% 1.81% 3.81% 2024-04-24
PABCVE 103.5824 0.0952 -0.09% -0.22% 1.81% 3.79% 2024-04-24
PENCVE 27.9790 0.0437 -0.16% 1.39% 1.53% 4.75% 2024-04-24
PGKCVE 27.2480 0.0278 -0.10% -0.57% 0.81% -4.02% 2024-04-24
PHPCVE 1.79294 0.00990 -0.55% -1.52% -0.86% -0.02% 2024-04-24
PKRCVE 0.37203 0.00006 0.02% -0.17% 1.60% 5.54% 2024-04-24
PLNCVE 25.5698 0.1551 -0.60% 1.30% -0.14% 6.60% 2024-04-24
PYGCVE 0.0139459 0.0000268 -0.19% -0.52% 0.65% 0.57% 2024-04-24
QARCVE 28.4627 0.0608 0.21% 0.03% 1.97% 3.81% 2024-04-24
RONCVE 22.2591 0.0094 -0.04% 0.49% 0.31% -0.45% 2024-04-24
RSDCVE 0.94522 0.00063 -0.07% 0.46% 0.37% 0.50% 2024-04-24
RUBCVE 1.12335 0.01140 1.03% 2.22% 2.57% -9.39% 2024-04-24
RWFCVE 0.0800181 0.0003568 -0.44% -0.21% 0.42% -11.60% 2024-04-24
SARCVE 27.6275 0.0184 0.07% -0.12% 1.84% 3.82% 2024-04-24
SCRCVE 7.61266 0.03297 -0.43% 6.02% 1.58% 3.29% 2024-04-24
SDGCVE 0.17678 0.00384 2.22% 2.03% 4.04% 0.10% 2024-04-24
SEKCVE 9.5243 0.0597 -0.62% 0.49% -1.03% -2.30% 2024-04-24
SGDCVE 76.0985 0.0074 0.01% -0.26% 0.65% 1.40% 2024-04-24
SLLCVE 0.00457332 0.00000569 -0.12% -0.17% 1.96% 0.49% 2024-04-24
SOLCVE 15527.6926 536.8798 -3.34% 12.88% -19.27% 605.11% 2024-04-24
SOSCVE 0.18120 0.00111 -0.61% -0.81% 1.16% 2.58% 2024-04-24
SRDCVE 3.02914 0.00516 0.17% 0.83% 3.79% 11.70% 2024-04-24
SSPCVE 0.06568 0.00018 -0.28% -0.50% 2.15% -44.81% 2024-04-23
STDCVE 4.45407 0.05480 -1.22% -0.09% -1.04% -1.04% 2024-04-24
SVCCVE 11.8332 0.0158 -0.13% -0.26% 1.76% 3.75% 2024-04-24
SYPCVE 0.0079647 0.0000245 -0.31% -0.50% 1.78% -79.96% 2024-04-23
SZLCVE 5.39360 0.00469 0.09% -1.03% -0.01% -2.01% 2024-04-24
THBCVE 2.79196 0.01284 -0.46% -1.28% -0.28% -3.93% 2024-04-24
TJSCVE 9.47068 0.01476 -0.16% -0.24% 1.84% 3.06% 2024-04-24
TMTCVE 29.5105 0.0761 -0.26% -0.32% 1.23% 3.20% 2024-04-24
TNDCVE 32.9249 0.1030 0.31% 0.37% 0.95% -0.21% 2024-04-24
TRYCVE 3.18092 0.00022 0.01% -0.33% 0.41% -38.13% 2024-04-24
TTDCVE 15.2631 0.0141 -0.09% -0.20% 1.65% 3.37% 2024-04-24
TWDCVE 3.17121 0.01317 -0.41% -0.63% -0.82% -2.61% 2024-04-24
TZSCVE 0.0399916 0.0000867 0.22% -0.18% 0.23% -5.99% 2024-04-24
UAHCVE 2.61943 0.00045 0.02% -0.14% 1.11% -3.07% 2024-04-24
UGXCVE 0.0271633 0.0000055 -0.02% 0.34% 3.77% 1.66% 2024-04-24
UNICVE 805.4435 19.9793 -2.42% 12.90% -36.21% 47.13% 2024-04-24
URYCVE 2.69911 0.00804 0.30% 1.15% 0.52% 5.37% 2024-04-24
USCCVE 103.5792 0.0282 0.03% -0.20% 1.81% 3.12% 2024-04-24
FJDCVE 45.1317 0.0268 -0.06% -0.92% 1.18% 0.77% 2024-04-24
USTCVE 103.4943 0.0682 -0.07% -0.28% 1.70% 3.01% 2024-04-24
UZSCVE 0.00814326 0.00001292 -0.16% -0.53% 0.79% -6.82% 2024-04-24
VNDCVE 0.00407483 0.00000515 0.13% -0.68% -0.91% -4.07% 2024-04-24
XAFCVE 0.16875 0.00034 0.20% 0.34% 0.37% 0.39% 2024-04-24
XLMCVE 11.9459 0.2206 -1.81% 7.23% -13.96% 25.34% 2024-04-24
XMRCVE 12471.5706 90.4559 -0.72% 2.61% -13.49% -22.27% 2024-04-24
XOFCVE 0.16883 0.00043 0.25% 0.48% -0.02% 0.45% 2024-04-24
XPFCVE 0.92451 0.00404 0.44% -0.59% -0.24% -0.25% 2024-04-24
XRPCVE 54.6726 1.8321 -3.24% 6.55% -17.64% 15.87% 2024-04-24
YERCVE 0.41366 0.00007 0.02% -0.19% 1.64% 3.60% 2024-04-24
ZARCVE 5.38697 0.03167 -0.58% -1.15% -0.02% -2.13% 2024-04-24
ZMWCVE 3.9643 0.0425 -1.06% -4.26% 3.96% -30.09% 2024-04-24
ADACVE 49.5261 2.3116 -4.46% 3.63% -25.81% 29.31% 2024-04-24
AEDCVE 28.1553 0.0412 -0.15% -0.35% 1.62% 3.58% 2024-04-24
AFNCVE 1.43386 0.00500 -0.35% -1.70% 0.33% 23.89% 2024-04-23
ALGCVE 22.1352 2.2219 11.16% 21.91% -19.30% 19.57% 2024-04-24
ALLCVE 1.09788 0.00305 0.28% 0.68% 2.01% 10.90% 2024-04-24
AMDCVE 0.26454 0.00003 -0.01% 0.85% 3.17% 2.44% 2024-04-23
AOACVE 0.12283 0.00024 -0.19% -0.43% 0.52% -37.95% 2024-04-24
ARSCVE 0.11852 0.00013 -0.11% -0.77% -0.28% -73.85% 2024-04-24
ATMCVE 879.5555 22.2574 -2.47% 3.31% -28.96% -19.06% 2024-04-24
AVXCVE 3821.0920 143.9562 -3.63% 5.43% -34.76% 125.62% 2024-04-24
AZNCVE 60.8398 0.0738 -0.12% -0.32% 1.36% 3.33% 2024-04-24
BCHCVE 49936.2555 2,470.5218 -4.71% -1.62% 0.47% 319.70% 2024-04-24
BDTCVE 0.94719 0.00255 0.27% 0.14% 1.94% 0.70% 2024-04-24
BGNCVE 56.5444 0.1101 -0.19% 0.39% 0.28% 0.29% 2024-04-24
BHDCVE 274.356 0.343 -0.12% -0.37% 1.47% 3.61% 2024-04-24
BIFCVE 0.0362710 0.0000985 0.27% 0.29% 1.46% -24.96% 2024-04-24
BIHCVE 56.4879 0.1790 -0.32% 0.25% 0.33% 0.19% 2024-04-24
BNBCVE 62614.5332 86.8689 -0.14% 12.68% 4.93% 83.64% 2024-04-24
BNDCVE 76.2815 0.2178 0.29% 0.29% 0.89% 1.92% 2024-04-24
BOBCVE 15.0458 0.0427 0.28% 0.51% 1.30% 3.27% 2024-04-24
BRLCVE 20.1779 0.0724 0.36% 0.53% -1.33% 1.77% 2024-04-23
BSDCVE 103.9600 0.2835 0.27% 0.14% 2.18% 4.17% 2024-04-24
BTCCVE 6655267 222,523 -3.24% 4.60% -7.81% 136.78% 2024-04-24
BWPCVE 7.46771 0.01710 0.23% -0.53% 0.14% -2.19% 2024-04-24
BYRCVE 31.7662 0.0860 0.27% 0.14% 1.98% -19.85% 2024-04-24
CADCVE 75.6047 0.1934 -0.26% 0.32% 0.95% 2.54% 2024-04-24
CDFCVE 0.0371824 0.0001143 -0.31% -0.55% 1.78% -19.34% 2024-04-23
CHFCVE 113.256 0.316 -0.28% -0.63% 0.10% 0.53% 2024-04-24
CLPCVE 0.10828 0.00076 -0.70% 1.84% 4.05% -11.69% 2024-04-23
CNYCVE 14.2439 0.0209 -0.15% -0.58% 1.53% -1.61% 2024-04-24
COPCVE 0.0264879 0.0000305 -0.12% 0.15% 1.39% 18.41% 2024-04-24
CRCCVE 0.20717 0.00057 0.27% -0.05% 1.69% 10.15% 2024-04-24
CUCCVE 4.31471 0.01326 -0.31% -0.50% 1.78% 3.76% 2024-04-23
CZKCVE 4.38119 0.01422 -0.32% 0.07% 0.36% -6.83% 2024-04-24
DAICVE 103.5558 0.0058 0.01% -0.21% 1.81% 3.10% 2024-04-24
DJFCVE 0.58378 0.00157 0.27% -0.01% 1.91% 3.86% 2024-04-24
DKKCVE 14.8231 0.0355 -0.24% 0.35% 0.26% 0.21% 2024-04-24
DOPCVE 1.76634 0.00476 0.27% 1.24% 2.47% -3.61% 2024-04-24
DOTCVE 725.5310 25.1979 -3.36% 6.26% -26.67% 20.40% 2024-04-24
DZDCVE 0.76992 0.00159 -0.21% 0.01% 1.58% 4.22% 2024-04-24
EGPCVE 2.16031 0.00534 0.25% 1.05% 0.54% -33.22% 2024-04-24
ERNCVE 6.89959 0.00395 -0.06% -0.26% 1.72% 3.70% 2024-04-24
ETBCVE 1.81984 0.00104 -0.06% 0.06% 1.23% -1.33% 2024-04-24
ETHCVE 325171 8,312 -2.49% 5.06% -11.92% 74.00% 2024-04-24
GELCVE 38.5092 0.0869 -0.23% -0.86% 1.25% -4.69% 2024-04-24
GHSCVE 7.6605 0.0101 -0.13% -0.55% -2.49% -10.96% 2024-04-24
GMDCVE 1.52452 0.00468 -0.31% -0.20% 1.52% -8.35% 2024-04-23
GNFCVE 0.0120354 0.0000042 -0.04% -0.34% 0.61% 2.59% 2024-04-24
GTQCVE 13.3099 0.0251 -0.19% -0.28% 1.85% 3.83% 2024-04-24
GYDCVE 0.49439 0.00037 -0.07% -0.28% 1.22% 4.53% 2024-04-24
HKDCVE 13.2266 0.0084 0.06% -0.21% 1.68% 3.35% 2024-04-24
HNLCVE 4.19098 0.00860 -0.20% -0.14% 1.48% 3.02% 2024-04-24
HTGCVE 0.78042 0.00204 -0.26% -0.32% 1.75% 19.64% 2024-04-24
HUFCVE 0.28110 0.00096 -0.34% 0.76% 1.18% -4.18% 2024-04-24
IDRCVE 0.00639331 0.00001607 -0.25% 0.66% -0.74% -4.93% 2024-04-24
ILSCVE 27.3325 0.2641 -0.96% -1.41% -2.12% -0.12% 2024-04-24
INRCVE 1.24158 0.00180 -0.14% 0.11% 1.78% 1.95% 2024-04-24
IQDCVE 0.0789665 0.0001769 -0.22% -0.35% 1.60% 4.37% 2024-04-24
IRRCVE 0.00246116 0.00000756 -0.31% -0.23% 1.60% 3.58% 2024-04-23
ISKCVE 0.73621 0.00114 -0.15% 0.77% -0.56% 0.24% 2024-04-24
JMDCVE 0.66403 0.00232 -0.35% -0.64% -0.55% 0.47% 2024-04-24
JODCVE 145.955 0.162 -0.11% -0.31% 1.57% 3.66% 2024-04-24
JPYCVE 0.66759 0.00160 -0.24% -0.71% -0.65% -11.15% 2024-04-24
KESCVE 0.76922 0.00069 -0.09% -2.14% -0.58% 4.32% 2024-04-24
KGSCVE 1.16434 0.00114 -0.10% -0.01% 2.44% 2.11% 2024-04-24
KHRCVE 0.0254674 0.0000565 -0.22% -0.72% 0.93% 4.14% 2024-04-24
KMFCVE 0.22408 0.00069 -0.31% 0.12% 0.02% 0.27% 2024-04-23
KRWCVE 0.0751815 0.0003192 -0.42% 0.78% -1.07% 0.38% 2024-04-24
KYDCVE 124.763 0.383 -0.31% -1.10% 1.78% 3.14% 2024-04-23
KZTCVE 0.23301 0.00032 -0.14% 0.66% 3.04% 6.63% 2024-04-24
LAKCVE 0.00484680 0.00001412 -0.29% -0.60% -0.60% -16.47% 2024-04-24
LBPCVE 0.0011549 0.0000008 -0.07% -0.22% 1.60% -82.64% 2024-04-24
LKRCVE 0.34683 0.00154 0.44% 0.30% 3.16% 9.47% 2024-04-24
LNKCVE 1515.4499 59.3370 -3.77% 11.25% -22.89% 107.27% 2024-04-24
LRDCVE 0.53490 0.00164 -0.31% -0.03% 2.00% -13.23% 2024-04-23
LSLCVE 5.40183 0.01660 -0.31% -0.77% 0.20% -1.88% 2024-04-23
LTCCVE 8710.1 116.8 -1.32% 4.72% -6.14% -4.97% 2024-04-24
LUNCVE 0.0114 0.0010 -8.31% 21.81% -30.01% 14.10% 2024-04-24
LYDCVE 21.2506 0.0107 0.05% -0.67% 0.81% 1.19% 2024-04-24
MADCVE 10.1966 0.0226 -0.22% 0.04% 1.13% 3.36% 2024-04-24
MDLCVE 5.81307 0.00167 -0.03% -0.32% 0.67% 4.34% 2024-04-24
MGACVE 0.0233074 0.0000823 -0.35% -1.31% 0.20% 2.81% 2024-04-24
MKDCVE 1.79641 0.00422 -0.23% 0.46% 0.01% 0.42% 2024-04-24
MMKCVE 0.0492707 0.0000984 -0.20% -0.33% 1.39% 3.36% 2024-04-24
MNTCVE 0.0304882 0.0000982 -0.32% -0.47% 0.84% 6.16% 2024-04-23
MOPCVE 12.8245 0.0201 -0.16% -0.34% 1.55% 3.89% 2024-04-24
MTCCVE 73.8530 1.4798 -1.96% 6.57% -30.58% -27.06% 2024-04-24
MURCVE 2.23206 0.00702 0.32% 0.47% 1.36% 0.64% 2024-04-24
MVRCVE 6.69813 0.02058 -0.31% -0.27% 1.52% 3.49% 2024-04-23
MWKCVE 0.05978 0.00004 -0.06% 0.24% 0.87% -39.11% 2024-04-24
MXNCVE 6.07131 0.03286 -0.54% -0.72% -0.50% 9.21% 2024-04-24
MYRCVE 21.6877 0.0239 0.11% -0.15% 0.68% -3.62% 2024-04-24
MZNCVE 1.63170 0.00274 0.17% 0.43% 1.46% 3.40% 2024-04-24
NADCVE 5.40183 0.01660 -0.31% -0.88% 0.24% -1.86% 2024-04-23
NGNCVE 0.08249 0.00139 -1.66% -9.29% 17.40% -61.97% 2024-04-24
NIOCVE 2.81406 0.00755 -0.27% -0.54% 1.26% 1.93% 2024-04-24
NOKCVE 9.4381 0.0578 -0.61% 0.06% -0.74% 0.23% 2024-04-24
NPRCVE 0.77699 0.00029 -0.04% 0.13% 1.94% 2.03% 2024-04-24

Exchange Rates