Crosses Pris Dag % Ugentlig Månedlig YTD YoY Dato
USDCVE 101.5938 0.2008 0.20% -1.64% -4.26% -4.77% 0.88% 2025-03-12
EURCVE 110.704 0.008 -0.01% -0.66% -0.31% 0.18% 0.42% 2025-03-12
GBPCVE 131.802 0.493 0.38% -1.04% -1.16% -1.31% 2.28% 2025-03-12
AUDCVE 64.2709 0.4136 0.65% -1.78% -4.13% -2.66% -3.60% 2025-03-12
NZDCVE 58.2085 0.3131 0.54% -1.35% -2.94% -2.44% -6.11% 2025-03-12
OMRCVE 264.214 0.856 0.32% -2.83% -4.66% -4.65% 0.82% 2025-03-12
PABCVE 101.7508 0.3578 0.35% -2.80% -4.65% -4.62% 0.84% 2025-03-12
PENCVE 27.7876 0.0997 0.36% -2.64% -3.26% -2.22% 1.51% 2025-03-12
PGKCVE 25.4453 0.5822 -2.24% -5.50% -7.40% -3.11% -4.99% 2025-03-12
PHPCVE 1.77178 0.00581 0.33% -2.48% -3.33% -3.53% -3.01% 2025-03-12
PKRCVE 0.36300 0.00095 0.26% -2.98% -5.09% -5.28% 0.35% 2025-03-12
PLNCVE 26.4707 0.1113 0.42% -0.89% -0.53% 2.50% 2.88% 2025-03-12
PYGCVE 0.0128187 0.0000232 0.18% -3.26% -5.42% -6.13% -7.22% 2025-03-12
QARCVE 27.9402 0.0551 0.20% -2.74% -4.55% -4.55% 0.90% 2025-03-12
RONCVE 22.2542 0.0130 0.06% -0.42% -0.03% 0.24% 0.21% 2025-03-12
RSDCVE 0.94571 0.00010 0.01% -0.37% -0.05% 0.18% 0.44% 2025-03-12
RUBCVE 1.16574 0.01847 -1.56% -0.06% 2.69% 24.02% 5.93% 2025-03-12
RWFCVE 0.0722580 0.0003897 -0.54% -3.98% -6.24% -7.25% -8.84% 2025-03-12
SARCVE 27.0862 0.0513 0.19% -2.96% -4.80% -4.62% 0.68% 2025-03-12
SCRCVE 7.06594 0.01394 0.20% -3.11% -5.10% -5.61% -2.45% 2025-03-12
SDGCVE 0.16918 0.00015 -0.09% -3.22% -5.06% -5.04% 0.38% 2025-03-12
SEKCVE 10.0699 0.0575 -0.57% 0.22% 2.73% 4.44% 2.21% 2025-03-12
SGDCVE 76.3101 0.0834 0.11% -1.65% -3.37% -2.31% 0.93% 2025-03-12
SLLCVE 0.00445979 0.00001820 0.41% -2.65% -4.06% -4.36% 0.26% 2025-03-12
SOLCVE 12799.9 98.4 0.77% -15.25% -37.99% -36.51% -22.39% 2025-03-12
SOSCVE 0.17792 0.00059 -0.33% -3.46% -5.29% -5.27% 0.16% 2025-03-12
SRDCVE 2.83843 0.00250 0.09% -3.62% -6.17% -5.69% -1.45% 2025-03-12
SSPCVE 0.02277 0.00019 -0.81% -4.60% -7.02% -17.10% -64.01% 2025-03-11
STDCVE 4.44517 0.07449 -1.65% -2.12% -1.71% -0.39% -1.22% 2025-03-12
SVCCVE 11.6131 0.0251 0.22% -2.94% -4.78% -4.75% 0.71% 2025-03-12
SYPCVE 0.0077965 0.0000575 -0.73% -4.28% -5.15% -4.95% 0.44% 2025-03-11
SZLCVE 5.54434 0.02814 -0.51% -2.11% -3.81% -2.19% 2.57% 2025-03-12
THBCVE 3.00633 0.00299 0.10% -3.42% -4.15% -3.25% 6.49% 2025-03-12
TJSCVE 9.32198 0.02300 -0.25% -3.47% -5.22% -5.19% 0.80% 2025-03-12
TMTCVE 29.0548 0.0415 0.14% -3.01% -4.85% -4.82% 0.50% 2025-03-12
TNDCVE 32.9873 0.0674 0.20% -1.47% -1.14% -1.40% 0.80% 2025-03-12
TRYCVE 2.77884 0.00567 0.20% -3.27% -6.01% -7.96% -11.79% 2025-03-12
TTDCVE 14.9710 0.0024 0.02% -3.48% -5.35% -5.05% 0.30% 2025-03-12
TWDCVE 3.08627 0.00465 0.15% -3.35% -4.98% -5.10% -4.23% 2025-03-12
TZSCVE 0.0387070 0.0000073 0.02% -4.35% -6.96% -12.01% -2.37% 2025-03-12
UAHCVE 2.44570 0.00046 -0.02% -2.93% -4.08% -3.60% -7.73% 2025-03-12
UGXCVE 0.0277123 0.0000820 0.30% -2.71% -4.44% -4.59% 6.72% 2025-03-12
UNICVE 595.36 22.03 -3.57% -23.40% -43.10% -57.76% -58.38% 2025-03-12
URYCVE 2.40433 0.00450 0.19% -2.18% -2.28% -1.60% -7.52% 2025-03-12
USCCVE 101.67 0.28 0.28% -1.56% -4.19% -4.70% 0.95% 2025-03-12
FJDCVE 44.1685 0.6976 -1.56% -4.15% -5.69% -3.53% -1.36% 2025-03-12
USTCVE 101.65 0.28 0.27% -1.59% -4.22% -4.52% 0.88% 2025-03-12
UZSCVE 0.00785871 0.00001517 0.19% -3.31% -4.38% -4.97% -2.42% 2025-03-12
VNDCVE 0.00399341 0.00000940 0.24% -2.57% -4.38% -4.62% -2.46% 2025-03-12
XAFCVE 0.16885 0.00006 0.03% 0.71% -0.03% 1.34% 0.45% 2025-03-12
XLMCVE 26.12 0.27 1.06% -15.56% -27.12% -26.13% 71.85% 2025-03-12
XMRCVE 21215.9 289.5 -1.35% -9.72% -11.02% 3.20% 40.36% 2025-03-12
XOFCVE 0.16903 0.00038 -0.22% 0.43% -0.28% -0.69% -0.07% 2025-03-12
XPFCVE 0.92345 0.00719 -0.77% -1.25% -0.83% -0.53% -0.34% 2025-03-12
XRPCVE 226.0222 6.6006 3.01% -12.47% -16.86% 2.15% 229.32% 2025-03-12
YERCVE 0.41286 0.00073 0.18% -2.79% -4.12% -3.60% 2.29% 2025-03-12
ZARCVE 5.54151 0.03483 -0.62% -2.31% -3.80% -2.08% 2.48% 2025-03-12
ZIGCVE 3.81 0.01 0.21% -3.15% -5.61% -7.81% -75.24% 2025-03-12
ZMWCVE 3.56 0.01 0.39% -2.51% -5.92% -6.54% -13.56% 2025-03-12
ADACVE 74.44 1.17 1.59% -26.05% -13.58% -17.14% -3.09% 2025-03-12
AEDCVE 27.6318 0.0246 0.09% -3.06% -4.89% -4.86% 0.58% 2025-03-12
AFNCVE 1.42139 0.01295 -0.90% -0.86% -2.54% -6.26% -0.35% 2025-03-12
ALGCVE 19.73 0.12 0.60% -24.16% -36.90% -45.62% -38.26% 2025-03-12
ALLCVE 1.11355 0.01530 -1.36% -0.92% -1.01% -1.04% 4.32% 2025-03-12
AMDCVE 0.25843 0.00214 0.84% -3.02% -4.20% -4.18% 2.32% 2025-03-12
AOACVE 0.11026 0.00018 0.17% -3.95% -5.77% -4.64% -8.32% 2025-03-12
ARSCVE 0.09531 0.00017 0.17% -3.15% -5.65% -7.89% -19.99% 2025-03-12
ATMCVE 398.09 4.89 1.24% -11.07% -24.91% -39.55% -71.79% 2025-03-12
AVXCVE 1898.4 127.1 7.17% -15.50% -29.54% -49.91% -65.44% 2025-03-12
AZNCVE 59.7419 0.0989 0.17% -3.27% -5.10% -5.08% 0.36% 2025-03-12
BCHCVE 36262.3 1,839.3 5.34% -10.38% 1.87% -21.66% -18.55% 2025-03-12
BDTCVE 0.83536 0.00260 -0.31% -3.45% -5.28% -6.81% -9.36% 2025-03-12
BGNCVE 56.5573 0.0805 -0.14% -0.46% -0.18% 0.17% 0.32% 2025-03-12
BHDCVE 269.180 0.176 0.07% -3.08% -4.92% -4.85% 0.42% 2025-03-12
BIFCVE 0.0342588 0.0004031 -1.16% -4.30% -6.21% -5.03% -3.44% 2025-03-12
BNBCVE 57989.9 1,918.6 3.42% -6.19% -18.30% -22.11% -7.71% 2025-03-12
BNDCVE 76.1011 0.0827 -0.11% -2.76% -3.54% -2.61% 0.47% 2025-03-12
BOBCVE 14.6884 0.1135 -0.77% -3.75% -5.57% -4.51% -0.14% 2025-03-12
BRLCVE 17.4615 0.0121 0.07% -1.73% -5.64% 1.23% -13.96% 2025-03-12
BSDCVE 101.3930 0.7474 -0.73% -4.28% -5.15% -4.95% 0.48% 2025-03-11
BTCCVE 8462178 67,243 0.80% -9.53% -17.48% -14.99% 14.86% 2025-03-12
BWPCVE 7.43116 0.03135 -0.42% -2.09% -4.21% -2.71% -0.21% 2025-03-12
BYRCVE 30.9792 0.0649 -0.21% -3.35% -5.18% -5.15% 0.28% 2025-03-12
CADCVE 70.7563 0.5177 0.74% -1.78% -5.37% -4.64% -5.37% 2025-03-12
CDFCVE 0.0353964 0.0002609 -0.73% -4.28% -5.28% -5.22% -3.54% 2025-03-11
CHFCVE 115.332 0.465 0.40% -0.51% -1.85% -1.90% 0.63% 2025-03-12
CLPCVE 0.10848 0.00036 0.33% -1.81% -2.76% 1.12% 2.74% 2025-03-12
CNYCVE 14.0456 0.0151 0.11% -1.60% -3.77% -3.39% 0.31% 2025-03-12
COPCVE 0.0245738 0.0000063 -0.03% -2.49% -4.04% 1.48% -4.58% 2025-03-12
CRCCVE 0.20174 0.00143 -0.70% -3.79% -4.72% -4.18% 1.16% 2025-03-12
CUCCVE 4.22471 0.03114 -0.73% -4.28% -5.15% -4.95% 0.48% 2025-03-11
CZKCVE 4.42206 0.00549 -0.12% -0.26% 0.03% 0.84% 1.33% 2025-03-12
DAICVE 101.68 0.31 0.31% -1.56% -4.21% -4.70% 1.00% 2025-03-12
DJFCVE 0.56942 0.00149 -0.26% -3.40% -5.23% -5.20% 0.23% 2025-03-12
DKKCVE 14.8244 0.0184 -0.12% -0.59% -0.20% 0.04% 0.24% 2025-03-12
DOPCVE 1.61883 0.00268 -0.17% -4.12% -6.09% -7.60% -5.10% 2025-03-12
DOTCVE 403.51 6.29 -1.54% -13.82% -25.91% -42.81% -64.04% 2025-03-12
DZDCVE 0.76017 0.00280 -0.37% -2.57% -3.51% -3.56% 1.09% 2025-03-12
EGPCVE 1.99974 0.00606 -0.30% -3.38% -5.23% -4.79% -3.38% 2025-03-12
ERNCVE 6.76308 0.00355 0.05% -3.09% -4.93% -4.90% 0.54% 2025-03-12
ETBCVE 0.77719 0.01106 -1.40% -5.34% -8.47% -7.04% -56.46% 2025-03-12
ETHCVE 193198 1,448 -0.74% -16.55% -31.96% -45.63% -51.95% 2025-03-12
GELCVE 36.5704 0.0849 0.23% -3.58% -4.69% -3.50% -4.68% 2025-03-12
GHSCVE 6.5459 0.0041 0.06% -3.12% -5.22% -9.80% -16.64% 2025-03-12
GMDCVE 1.39685 0.00073 0.05% -3.73% -5.49% -5.53% -6.14% 2025-03-12
GNFCVE 0.0117340 0.0000449 -0.38% -3.51% -5.38% -5.38% -1.09% 2025-03-12
GTQCVE 13.1744 0.0064 0.05% -3.06% -4.81% -4.85% 1.82% 2025-03-12
GYDCVE 0.48498 0.00280 -0.57% -4.03% -5.04% -4.89% 0.15% 2025-03-12
HKDCVE 13.0889 0.0401 0.31% -1.53% -3.94% -4.71% 1.68% 2025-03-12
HNLCVE 3.96808 0.00037 -0.01% -3.20% -5.22% -5.84% -3.08% 2025-03-12
HTGCVE 0.77381 0.00255 -0.33% -3.46% -5.66% -5.56% 1.62% 2025-03-12
HUFCVE 0.27679 0.00067 0.24% -0.64% 0.47% 3.05% 0.09% 2025-03-12
IDRCVE 0.00617541 0.00001133 0.18% -3.34% -5.19% -5.83% -4.61% 2025-03-12
ILSCVE 27.9265 0.1689 0.61% -3.33% -6.14% -4.78% 1.17% 2025-03-12
INRCVE 1.16436 0.00082 0.07% -3.01% -5.09% -6.59% -4.47% 2025-03-12
IQDCVE 0.0774729 0.0000146 0.02% -3.13% -4.96% -4.94% 0.51% 2025-03-12
IRRCVE 0.00241412 0.00001780 -0.73% -4.28% -5.15% -4.95% 0.48% 2025-03-11
ISKCVE 0.75544 0.00187 0.25% -0.65% -0.04% -1.57% 1.64% 2025-03-12
JMDCVE 0.64620 0.00288 -0.44% -3.70% -4.93% -6.28% -1.40% 2025-03-12
JODCVE 142.908 1.053 -0.73% -3.15% -4.98% -4.97% 0.28% 2025-03-11
JPYCVE 0.68591 0.00019 -0.03% -1.13% -1.23% 1.17% 0.62% 2025-03-12
KESCVE 0.78516 0.00145 -0.18% -3.25% -5.08% -5.17% 7.77% 2025-03-12
KGSCVE 1.16180 0.00235 0.20% -2.95% -4.79% -5.25% 2.97% 2025-03-12
KHRCVE 0.0253329 0.0000280 -0.11% -3.20% -5.16% -4.61% 1.31% 2025-03-12
KMFCVE 0.22448 0.00044 -0.20% 0.18% -0.24% -0.26% 0.25% 2025-03-12
KRWCVE 0.0699638 0.0001214 0.17% -2.84% -4.82% -3.05% -9.05% 2025-03-12
KYDCVE 121.977 0.899 -0.73% -4.28% -5.15% -4.95% -0.28% 2025-03-11
KZTCVE 0.20661 0.00110 -0.53% -1.49% -2.29% 1.60% -8.13% 2025-03-12
LAKCVE 0.00469012 0.00001773 -0.38% -3.45% -5.06% -4.58% -3.22% 2025-03-12
LBPCVE 0.0011334 0.0000005 0.04% -3.10% -4.94% -4.91% 0.53% 2025-03-12
LKRCVE 0.34378 0.00055 0.16% -3.04% -4.27% -5.52% 4.39% 2025-03-12
LNKCVE 1362.0 34.0 2.56% -19.84% -30.88% -35.91% -34.73% 2025-03-12
LRDCVE 0.50697 0.00374 -0.73% -4.28% -5.62% -12.32% -3.04% 2025-03-11
LSLCVE 5.51316 0.05592 -1.00% -2.69% -4.50% -2.68% 1.97% 2025-03-12
LTCCVE 9285.4 129.6 1.42% -14.19% -30.81% -15.25% -3.81% 2025-03-12
LUNCVE 0.006 0.001 -14.35% -17.35% -18.10% -47.77% -66.26% 2025-03-10
LYDCVE 21.0607 0.0343 -0.16% -2.03% -3.11% -3.19% 0.06% 2025-03-12
MADCVE 10.4657 0.0125 -0.12% -1.61% -1.97% -0.75% 4.09% 2025-03-12
MDLCVE 5.69175 0.05289 -0.92% 0.31% -0.36% -2.46% -1.28% 2025-03-12
MGACVE 0.0217488 0.0002177 -0.99% -3.42% -4.79% -4.33% -3.10% 2025-03-12
MKDCVE 1.80097 0.00672 -0.37% 0.16% -0.17% -0.51% 0.35% 2025-03-12
MMKCVE 0.0484277 0.0003570 -0.73% -4.28% -5.15% -4.95% 0.48% 2025-03-11
MNTCVE 0.0292175 0.0000109 -0.04% -3.29% -5.29% -6.33% -2.39% 2025-03-12
MOPCVE 12.6675 0.0077 0.06% -3.10% -4.70% -4.96% 1.16% 2025-03-12
MTCCVE 21.95 0.10 -0.46% -16.94% -34.85% -54.27% -82.89% 2025-03-12
MURCVE 2.25029 0.00640 -0.28% -0.41% -1.62% -1.28% 1.70% 2025-03-12
MVRCVE 6.55817 0.00024 0.00% -3.40% -5.23% -5.20% 0.22% 2025-03-12
MWKCVE 0.05843 0.00062 -1.05% -4.16% -5.98% -5.04% -3.64% 2025-03-12
MXNCVE 5.03881 0.03585 0.72% -0.44% -3.09% -1.52% -16.65% 2025-03-12
MYRCVE 22.8844 0.0916 -0.40% -2.37% -4.10% -4.08% 6.03% 2025-03-12
MZNCVE 1.58694 0.00044 0.03% -4.09% -5.91% -4.94% -0.55% 2025-03-12
NADCVE 5.50075 0.06833 -1.23% -2.95% -4.51% -2.90% 1.72% 2025-03-12
NGNCVE 0.06531 0.00088 -1.33% -6.47% -7.82% -5.47% 4.32% 2025-03-12
NIOCVE 2.75301 0.01729 -0.62% -3.75% -5.57% -5.55% -0.11% 2025-03-12
NOKCVE 9.5746 0.0563 0.59% 1.27% 0.55% 2.18% -0.37% 2025-03-12
NPRCVE 0.72599 0.00063 -0.09% -3.17% -5.41% -6.78% -4.71% 2025-03-12

Exchange Rates