SCRCVE - Valutakursen




Pris Dag %Dag %År Dato
SCRJPY 10.32549 0.00623 0.06% -1.06% 2025-03-13
CVECNY 0.0712044 -0.0000122 -0.02% -0.30% 2025-03-13
SCRCNY 0.50245 0.00312 0.62% -1.11% 2025-03-13
CVECHF 0.00867824 0.00000280 0.03% -0.54% 2025-03-13
SCRCHF 0.0612404 0.0004126 0.68% -1.34% 2025-03-13
CVECAD 0.0141549 0.0000206 0.15% 5.84% 2025-03-13
SCRCAD 0.0998798 0.0007770 0.78% 4.98% 2025-03-13
CVEAUD 0.0155744 0.0000152 0.10% 3.83% 2025-03-13
CVEEUR 0.00903856 0.00000570 0.06% -0.36% 2025-03-13
CVEGBP 0.00759275 0.00000608 0.08% -2.15% 2025-03-13
CVENZD 0.0171683 -0.0000122 -0.07% 6.44% 2025-03-13
CVEUSD 0.0098455 0.0000105 0.11% -0.85% 2025-03-13
SCRAUD 0.10990 0.00081 0.74% 3.00% 2025-03-13
SCREUR 0.0637810 0.0004471 0.71% -1.16% 2025-03-13
SCRGBP 0.0535786 0.0003847 0.72% -2.94% 2025-03-13
SCRNZD 0.12115 0.00069 0.57% 5.58% 2025-03-13
SCRUSD 0.0694753 0.0005174 0.75% -1.65% 2025-03-13
CVEJPY 1.45801 0.00049 0.03% -0.61% 2025-03-12
CVEBRL 0.0573264 0.0000177 0.03% 16.34% 2025-03-12
SCRBRL 0.40235 -0.00179 -0.44% 12.73% 2025-03-12
SCRCVE 7.06594 0.01394 0.20% -2.45% 2025-03-12