Crosses Pris Dag % Ugentlig Månedlig YTD YoY Dato
RONJPY 32.4233 0.0065 0.02% 0.47% 0.91% -0.99% -0.40% 2025-03-12
RONCNY 1.58338 0.00183 -0.12% 0.94% 3.57% 3.69% -0.10% 2025-03-12
RONCHF 0.19283 0.00079 -0.41% -0.16% 1.55% 2.11% -0.41% 2025-03-12
RONCAD 0.31431 0.00234 -0.74% 1.13% 5.32% 5.05% 5.91% 2025-03-12
RONMXN 4.41363 0.03197 -0.72% -0.23% 2.85% 1.72% 20.23% 2025-03-12
RONINR 19.0955 0.0196 -0.10% 2.57% 5.23% 7.22% 4.80% 2025-03-12
RONBRL 1.27005 0.00457 -0.36% 0.98% 5.57% -1.32% 16.07% 2025-03-12
RONRUB 19.0880 0.3066 1.63% -0.37% -2.66% -19.19% -5.41% 2025-03-12
RONKRW 317.731 0.717 -0.23% 2.38% 4.91% 3.28% 10.06% 2025-03-12
RONIDR 3600.74 7.44 -0.21% 2.94% 5.35% 6.36% 4.97% 2025-03-12
RONTRY 8.01311 0.00700 -0.09% 3.01% 6.42% 8.97% 13.68% 2025-03-12
RONSAR 0.82143 0.00125 -0.15% 2.60% 4.98% 5.07% -0.48% 2025-03-12
RONSEK 2.20625 0.01012 0.46% -0.81% -2.85% -4.18% -2.12% 2025-03-12
RONNGN 333.7933 2.2469 -0.67% 4.29% 6.23% 3.87% -5.90% 2025-03-12
RONPLN 0.84211 0.00166 -0.20% 0.64% 0.67% -2.04% -2.44% 2025-03-12
RONARS 233.5203 0.2481 -0.11% 2.83% 5.96% 8.84% 25.27% 2025-03-12
RONNOK 2.32275 0.01391 -0.60% -1.92% -0.88% -1.96% 0.59% 2025-03-12
RONTWD 7.21582 0.00154 -0.02% 3.11% 5.28% 5.70% 4.71% 2025-03-12
RONIRR 9212.95 70.99 0.78% 4.10% 5.37% 5.40% -0.32% 2025-03-11
RONAED 0.80466 0.00097 -0.12% 2.63% 5.01% 5.26% -0.46% 2025-03-12
RONCOP 899.770 5.073 -0.56% 1.47% 3.50% -1.86% 4.34% 2025-03-12
RONCRC 109.607 0.136 0.12% 2.84% 4.25% 3.95% -1.57% 2025-03-12
RONCUC 5.26454 0.04057 0.78% 4.10% 5.37% 5.40% -0.32% 2025-03-11
RONCVE 22.2542 0.0130 0.06% -0.42% -0.03% 0.24% 0.21% 2025-03-12
RONCZK 5.02795 0.00459 0.09% -0.25% -0.15% -0.69% -1.19% 2025-03-12
RONDAI 0.22 0.00 -0.31% 0.90% 4.05% 5.11% -0.77% 2025-03-12
RONDJF 38.9293 0.0283 -0.07% 2.68% 5.07% 5.33% -0.41% 2025-03-12
RONDKK 1.49866 0.00022 0.01% 0.01% 0.00% 0.03% -0.20% 2025-03-12
RONDOP 13.7343 0.0180 0.13% 3.77% 6.36% 8.38% 5.50% 2025-03-12
RONDOT 0.055 0.001 1.55% 15.26% 34.51% 75.16% 178.65% 2025-03-12
RONDZD 29.1913 0.0403 0.14% 1.92% 3.30% 3.65% -1.16% 2025-03-12
RONEGP 11.10663 0.01819 0.16% 2.86% 5.28% 5.08% 3.52% 2025-03-12
RONERN 3.28573 0.00461 -0.14% 2.61% 5.00% 5.26% -0.47% 2025-03-12
RONETB 28.3011 0.0850 0.30% 3.98% 7.94% 6.58% 127.50% 2025-03-12
RONETH 0.0001151125 0.0000008473 0.74% 19.02% 46.48% 84.23% 108.57% 2025-03-12
RONEUR 0.20089 0.00000 0.00% -0.01% -0.02% -0.01% -0.20% 2025-03-12
RONFJD 0.50243 0.00671 1.35% 3.60% 5.71% 3.62% 1.31% 2025-03-12
RONGBP 0.16873 0.00065 -0.38% 0.38% 0.84% 1.50% -2.01% 2025-03-12
RONGEL 0.60764 0.00195 -0.32% 3.13% 4.74% 3.72% 4.98% 2025-03-12
RONGHS 3.39744 0.00240 -0.07% 2.71% 5.41% 11.05% 20.13% 2025-03-12
RONGMD 15.8263 0.1045 -0.66% 2.75% 5.07% 5.40% 6.06% 2025-03-12
RONGNF 1896.96 8.74 0.46% 3.23% 5.67% 5.96% 1.34% 2025-03-12
RONGTQ 1.69013 0.00109 0.06% 2.78% 5.08% 5.40% -1.52% 2025-03-12
RONGYD 45.8687 0.2895 0.64% 3.86% 5.27% 5.36% 0.03% 2025-03-12
RONHKD 1.69911 0.00535 -0.31% 0.87% 3.75% 5.12% -1.43% 2025-03-12
RONHNL 5.65046 0.04596 0.82% 3.65% 6.27% 7.25% 4.17% 2025-03-12
RONHTG 28.7429 0.0950 0.33% 3.09% 5.90% 6.08% -1.44% 2025-03-12
RONHUF 80.1730 0.3757 -0.47% -0.06% -0.78% -3.01% -0.16% 2025-03-12
RONAFN 15.5198 0.0136 0.09% -0.44% 1.67% 6.00% -0.32% 2025-03-12
RONALG 1.13 0.00 -0.39% 31.26% 58.30% 84.59% 62.67% 2025-03-12
RONALL 20.0903 0.3877 1.97% 1.03% 1.52% 1.83% -3.44% 2025-03-12
RONAMD 86.193 0.591 -0.68% 2.77% 4.45% 4.70% -1.97% 2025-03-12
RONAOA 201.805 0.248 -0.12% 3.65% 6.07% 5.10% 9.29% 2025-03-12
RONBSD 0.21936 0.00169 0.78% 4.10% 5.37% 5.40% -0.32% 2025-03-11
RONBTC 0.00000262810 0.00000002126 -0.80% 9.79% 20.77% 17.84% -12.74% 2025-03-12
RONBWP 3.00532 0.02493 0.84% 2.06% 4.73% 3.40% 0.77% 2025-03-12
RONBYR 0.71747 0.00103 0.14% 2.90% 5.30% 5.55% -0.19% 2025-03-12
RONATM 0.056 0.001 -1.24% 11.69% 32.73% 65.71% 255.24% 2025-03-12
RONAUD 0.34603 0.00227 -0.65% 1.14% 3.96% 2.91% 3.96% 2025-03-12
RONAVX 0.012 0.001 -6.70% 17.54% 41.45% 100.00% 190.01% 2025-03-12
RONAZN 0.37245 0.00046 -0.12% 2.93% 5.33% 5.58% -0.16% 2025-03-12
RONBCH 0.001 0.000 -4.87% 11.08% -1.94% 28.16% 23.32% 2025-03-12
RONBDT 26.6386 0.0965 0.36% 3.13% 5.53% 7.56% 10.55% 2025-03-12
RONBGN 0.39263 0.00007 -0.02% -0.18% -0.07% -0.15% -0.32% 2025-03-12
RONBHD 0.0825870 0.0000927 -0.11% 2.64% 5.03% 5.23% -0.31% 2025-03-12
RONBIF 638.090 3.570 -0.56% 2.22% 4.71% 3.68% 1.94% 2025-03-12
RONBNB 0.000 0.000 -3.32% 5.88% 21.99% 28.61% 8.59% 2025-03-12
RONBND 0.29191 0.00003 -0.01% 2.23% 3.46% 2.74% -0.43% 2025-03-12
RONBOB 1.51503 0.01244 0.83% 3.45% 5.86% 4.97% 0.35% 2025-03-12
RONISK 29.4328 0.0816 -0.28% 0.15% -0.07% 1.75% -1.49% 2025-03-12
RONJMD 34.4341 0.1685 0.49% 3.40% 5.13% 6.95% 1.62% 2025-03-12
RONJOD 0.15563 0.00120 0.78% 2.75% 5.15% 5.42% -0.12% 2025-03-11
RONKES 28.3618 0.0868 0.31% 2.99% 5.39% 5.77% -6.96% 2025-03-12
RONKGS 19.1524 0.0300 -0.16% 2.59% 4.98% 5.79% -2.69% 2025-03-12
RONKHR 879.325 2.340 0.27% 2.98% 5.51% 5.18% -0.98% 2025-03-12
RONKMF 99.122 0.240 0.24% -0.62% 0.20% 0.49% -0.05% 2025-03-12
RONILS 0.79744 0.00383 -0.48% 3.08% 6.59% 5.34% -0.88% 2025-03-12
RONIQD 287.013 0.124 -0.04% 2.71% 5.10% 5.36% -0.38% 2025-03-12
RONCDF 628.345 4.842 0.78% 4.10% 5.52% 5.70% 3.83% 2025-03-11
RONCLP 205.706 0.007 0.00% 1.69% 3.09% -0.60% -2.19% 2025-03-12
RONKYD 0.18234 0.00140 0.78% 4.10% 5.37% 5.40% 0.44% 2025-03-11
RONKZT 107.7203 0.6439 0.60% 1.09% 2.32% -1.33% 9.09% 2025-03-12
RONLAK 4743.76 19.49 0.41% 3.11% 5.27% 5.03% 3.52% 2025-03-12
RONLBP 19623.303 9.057 -0.05% 2.71% 5.10% 5.35% -0.38% 2025-03-12
RONLKR 64.7405 0.0595 -0.09% 2.71% 4.43% 6.11% -4.00% 2025-03-12
RONLNK 0.016 0.000 -2.86% 23.47% 43.68% 55.73% 52.98% 2025-03-12
RONLRD 43.8712 0.3380 0.78% 4.10% 5.90% 14.26% 3.30% 2025-03-11
RONLSL 4.01883 0.02515 0.63% 1.88% 4.21% 2.55% -2.15% 2025-03-12
RONLTC 0.00238952 0.00003967 -1.63% 15.48% 43.72% 17.93% 3.94% 2025-03-12
RONLUN 3627.8 517.2 16.63% 20.52% 21.99% 91.75% 196.75% 2025-03-10
RONLYD 1.05782 0.00348 0.33% 1.75% 3.29% 3.66% 0.26% 2025-03-12
RONMAD 2.11497 0.00765 -0.36% 0.66% 1.43% 0.45% -4.24% 2025-03-12
RONMDL 3.90363 0.03200 0.83% -0.89% 0.16% 2.60% 1.35% 2025-03-12
RONMGA 1027.225 14.721 1.45% 3.50% 5.41% 5.19% 3.82% 2025-03-12
RONMKD 12.3591 0.0554 0.45% -0.56% 0.16% 0.78% -0.12% 2025-03-12
RONMMK 459.266 3.539 0.78% 2.75% 5.15% 5.40% -0.33% 2025-03-11
RONMNT 760.453 0.493 -0.06% 2.80% 5.38% 6.84% 2.50% 2025-03-12
RONMOP 1.75397 0.00285 -0.16% 2.60% 4.73% 5.30% -1.10% 2025-03-12
RONMTC 1.01 0.00 0.46% 19.59% 52.99% 119.06% 485.81% 2025-03-12
RONMUR 9.87362 0.01796 0.18% -0.17% 1.46% 1.38% -1.62% 2025-03-12
RONMVR 3.38612 0.00513 -0.15% 2.86% 5.26% 5.52% -0.23% 2025-03-12
RONMWK 379.679 3.040 0.81% 3.58% 6.00% 5.23% 3.67% 2025-03-12
RONTZS 578.212 3.499 0.61% 4.70% 8.06% 14.57% 3.23% 2025-03-12
RONUAH 9.10605 0.01374 0.15% 2.66% 4.30% 4.06% 8.69% 2025-03-12
RONUGX 803.636 1.317 -0.16% 2.43% 4.69% 5.14% -6.03% 2025-03-12
RONUNI 0.037 0.001 3.69% 29.68% 75.17% 137.17% 140.82% 2025-03-12
RONURY 9.2625 0.0053 -0.06% 1.87% 2.37% 1.94% 8.44% 2025-03-12
RONUSC 0.22 0.00 -0.29% 0.90% 4.03% 5.11% -0.73% 2025-03-12
RONUSD 0.21871 0.00064 -0.29% 0.90% 4.01% 5.09% -0.74% 2025-03-12
RONUST 0.22 0.00 -0.29% 0.92% 4.05% 4.91% -0.67% 2025-03-12
RONUZS 2836.24 0.64 0.02% 3.15% 4.71% 5.65% 2.86% 2025-03-12
RONVND 5576.12 6.49 -0.12% 2.27% 4.62% 5.16% 2.80% 2025-03-12
RONXAF 131.878 0.113 0.09% -1.07% 0.06% -1.03% -0.17% 2025-03-12
RONXLM 0.85 0.01 -1.27% 17.39% 36.47% 35.32% -41.80% 2025-03-12
RONXMR 0.001 0.000 1.40% 10.07% 12.07% -2.88% -28.57% 2025-03-12
RONXOF 132.833 1.548 1.18% 0.04% 1.15% 1.84% 1.18% 2025-03-12
RONXPF 24.2011 0.3023 1.27% 1.26% 1.24% 1.20% 0.98% 2025-03-12
RONXRP 0.09811 0.00325 -3.21% 13.15% 19.53% -2.22% -69.66% 2025-03-12
RONYER 53.9346 0.0314 -0.06% 2.50% 4.33% 4.05% -1.97% 2025-03-12
RONZAR 4.01293 0.02445 0.61% 1.16% 3.26% 2.29% -1.95% 2025-03-12
RONZIG 5.84 0.01 -0.09% 2.88% 5.98% 8.80% 304.97% 2025-03-12
RONZMW 6.26 0.02 -0.27% 2.21% 6.33% 7.32% 16.00% 2025-03-12
RONADA 0.30 0.01 -1.66% 34.20% 15.23% 20.80% 3.33% 2025-03-12
RONNPR 30.5881 0.0208 -0.07% 2.62% 5.46% 7.30% 4.95% 2025-03-12
RONNZD 0.38206 0.00210 -0.55% 0.69% 2.69% 2.68% 6.74% 2025-03-12
RONOMR 0.0843266 0.0001254 -0.15% 2.60% 4.98% 5.25% -0.48% 2025-03-12
RONPAB 0.21898 0.00038 -0.17% 2.58% 4.97% 5.22% -0.50% 2025-03-12
RONPEN 0.80185 0.00143 -0.18% 2.40% 3.46% 2.64% -1.16% 2025-03-12
RONPGK 0.87566 0.02114 2.47% 5.50% 8.08% 3.58% 5.61% 2025-03-12
RONPHP 12.5757 0.0186 -0.15% 2.23% 3.53% 4.03% 3.45% 2025-03-12
RONPKR 61.3433 0.0874 -0.14% 2.70% 5.40% 5.89% -0.08% 2025-03-12
RONPYG 1738.20 0.00 0.00% 3.06% 5.83% 6.91% 8.14% 2025-03-12
RONQAR 0.79747 0.00013 -0.02% 2.51% 4.87% 5.14% -0.56% 2025-03-12
RONRSD 23.5240 0.0036 0.02% -0.08% -0.01% 0.03% -0.26% 2025-03-12
RONMYR 0.97039 0.00237 0.24% 1.78% 4.02% 4.28% -5.69% 2025-03-12
RONMZN 13.9935 0.0256 -0.18% 3.60% 6.02% 5.22% 0.55% 2025-03-12
RONNAD 4.01910 0.02542 0.64% 1.94% 4.00% 2.55% -2.13% 2025-03-12
RONNIO 8.04915 0.02072 0.26% 3.02% 5.42% 5.67% -0.10% 2025-03-12
RONRWF 307.942 1.791 0.59% 3.69% 6.61% 8.06% 9.92% 2025-03-12
RONSCR 3.14898 0.00490 -0.16% 2.76% 5.32% 6.18% 2.71% 2025-03-12
RONSDG 131.526 0.175 0.13% 2.88% 5.28% 5.54% -0.18% 2025-03-12
RONTTD 1.48758 0.00173 0.12% 3.24% 5.70% 5.64% -0.02% 2025-03-12
RONSGD 0.29144 0.00034 -0.12% 0.99% 3.15% 2.54% -0.70% 2025-03-12
RONSLL 4989.30 18.17 -0.36% 2.28% 4.18% 4.80% -0.06% 2025-03-12
RONSOL 0.002 0.000 -0.78% 17.21% 60.72% 57.78% 29.13% 2025-03-12
RONSOS 125.170 0.576 0.46% 3.23% 5.63% 5.89% 0.13% 2025-03-12
RONSRD 7.81918 0.02346 -0.30% 3.04% 6.25% 6.00% 1.41% 2025-03-12
RONSSP 976.5961 8.3306 0.86% 4.46% 7.50% 20.85% 178.33% 2025-03-11
RONSTD 5.03745 0.11646 2.37% 2.36% 2.33% 1.26% 2.08% 2025-03-12
RONSVC 1.91771 0.00161 -0.08% 2.67% 5.06% 5.31% -0.42% 2025-03-12
RONSYP 2852.724 21.981 0.78% 4.10% 5.37% 5.40% -0.28% 2025-03-11
RONSZL 4.01901 0.02776 0.70% 1.85% 4.06% 2.62% -2.18% 2025-03-12
RONTHB 7.39717 0.00829 -0.11% 3.03% 4.23% 3.54% -5.96% 2025-03-12
RONTJS 2.38904 0.00903 0.38% 3.24% 5.55% 5.80% -0.51% 2025-03-12
RONTMT 0.76650 0.00008 -0.01% 2.74% 5.14% 5.39% -0.21% 2025-03-12
RONTND 0.67425 0.00136 -0.20% 1.01% 1.06% 1.61% -0.64% 2025-03-12

Exchange Rates