CVESAR - Valutakursen




Pris Dag %Dag %År Dato
SARJPY 39.5513 0.0249 0.06% 0.40% 2025-03-13
SARCNY 1.92995 -0.00072 -0.04% 0.63% 2025-03-13
SARCHF 0.23512 -0.00007 -0.03% 0.35% 2025-03-13
SARCAD 0.38295 -0.00023 -0.06% 6.63% 2025-03-13
SARAUD 0.42129 -0.00052 -0.12% 4.59% 2025-03-13
SAREUR 0.24494 0.00006 0.02% 0.55% 2025-03-13
SARGBP 0.20568 0.000004 0.002% -1.30% 2025-03-13
SARNZD 0.46465 -0.00111 -0.24% 7.27% 2025-03-13
SARUSD 0.26663 0.00001 0.003% -0.01% 2025-03-13
CVEJPY 1.45801 0.00049 0.03% -0.61% 2025-03-12
CVECNY 0.0712166 -0.0000571 -0.08% -0.29% 2025-03-12
SARBRL 1.54367 -0.00566 -0.37% 16.44% 2025-03-12
CVECHF 0.00867543 -0.00003029 -0.35% -0.57% 2025-03-12
CVECAD 0.0141343 -0.0001028 -0.72% 5.68% 2025-03-12
CVEBRL 0.0573264 0.0000177 0.03% 16.34% 2025-03-12
CVESAR 0.0369948 0.0000055 0.01% -0.47% 2025-03-12
CVEAUD 0.0155592 -0.0001007 -0.64% 3.73% 2025-03-12
CVEEUR 0.00903286 0.00000034 0.004% -0.42% 2025-03-12
CVEGBP 0.00758667 -0.00002895 -0.38% -2.23% 2025-03-12
CVENZD 0.0171805 -0.0000920 -0.53% 6.51% 2025-03-12
CVEUSD 0.0098350 -0.0000276 -0.28% -0.95% 2025-03-12