Crosses Pris Dag % Ugentlig Månedlig YoY Dato
SARJPY 41.1999 0.0150 -0.04% 0.76% 2.15% 15.11% 2024-04-19
SARCNY 1.93255 0.00037 -0.02% -0.36% 0.52% 5.29% 2024-04-19
SARCHF 0.24269 0.00053 -0.22% -0.54% 2.63% 2.02% 2024-04-19
SARCAD 0.36647 0.00062 -0.17% -0.30% 1.88% 2.00% 2024-04-19
SARMXN 4.55355 0.00128 0.03% 2.53% 2.42% -5.06% 2024-04-19
SARINR 22.2286 0.0537 -0.24% 0.04% 0.43% 1.33% 2024-04-19
SARBRL 1.38469 0.01259 -0.90% 2.01% 3.24% 2.32% 2024-04-19
SARRUB 24.8316 0.1679 -0.67% -0.13% 0.95% 13.99% 2024-04-19
SARKRW 366.669 0.857 -0.23% 0.67% 2.83% 3.41% 2024-04-19
SARIDR 4322.14 0.36 -0.01% 1.13% 3.18% 9.22% 2024-04-19
SARTRY 8.68668 0.00376 0.04% 0.49% 0.68% 68.05% 2024-04-19
SARTTD 1.81029 0.00110 0.06% 2.13% 1.09% 0.52% 2024-04-19
SARTWD 8.67598 0.01416 0.16% 0.99% 2.43% 6.41% 2024-04-19
SARTZS 690.814 2.247 0.33% 0.44% 1.72% 10.67% 2024-04-19
SARUAH 10.61412 0.04825 0.46% 2.26% 2.06% 7.79% 2024-04-19
SARUGX 1015.810 0.530 0.05% 1.13% -1.64% 1.99% 2024-04-19
SARUNI 0.0352 0.0015 -4.03% 5.19% 57.37% -23.63% 2024-04-19
SARURY 10.2357 0.0856 -0.83% -0.29% 0.20% -1.40% 2024-04-19
SARUSC 0.2666 0.0000 0.00% -0.13% -0.03% -0.03% 2024-04-19
SARUSD 0.26657 0.00001 0.00% -0.13% -0.03% -0.03% 2024-04-19
SARUST 0.2664 0.0000 0.01% -0.13% -0.06% -0.07% 2024-04-19
SARUZS 3386.76 2.99 0.09% 0.58% 1.25% 11.30% 2024-04-19
SARVND 6782.86 10.07 0.15% 1.59% 2.92% 8.16% 2024-04-19
SARXAF 164.240 0.488 0.30% 0.78% 2.03% 2.89% 2024-04-19
SARXLM 2.3720 0.0402 -1.67% 2.41% 16.66% -14.92% 2024-04-19
SARXMR 0.0022 0.0000 -1.85% 3.70% 17.77% 29.72% 2024-04-19
SARXOF 164.073 0.529 0.32% 0.68% 2.30% 3.50% 2024-04-19
SARXPF 29.9757 0.0275 -0.09% 0.39% 2.66% 3.53% 2024-04-19
SARXRP 0.52630 0.00419 -0.79% 8.16% 20.69% -7.03% 2024-04-19
SARYER 66.7356 0.0115 0.02% -0.02% 0.22% 0.06% 2024-04-19
SARZAR 5.08661 0.02287 -0.45% 1.94% 0.94% 4.90% 2024-04-19
SARZMW 6.8447 0.0274 0.40% 2.99% -0.25% 47.95% 2024-04-19
SARILS 1.00176 0.00880 -0.87% 0.87% 2.62% 3.17% 2024-04-19
SARRWF 345.874 0.924 0.27% 1.87% 1.85% 17.82% 2024-04-19
SARSCR 3.62258 0.01221 -0.34% 7.06% 1.89% 0.26% 2024-04-19
SARSDG 156.210 3.430 -2.15% 3.16% -2.16% 3.68% 2024-04-19
SARSEK 2.91508 0.00985 -0.34% 1.98% 4.75% 5.64% 2024-04-19
SARSGD 0.36291 0.00016 -0.04% -0.10% 1.60% 2.18% 2024-04-19
SARSLL 6021.36 18.43 0.31% 0.06% -0.45% 3.41% 2024-04-19
SARSOL 0.0018 0.0000 -1.67% 6.78% 32.77% -84.67% 2024-04-19
SARSOS 152.344 0.929 0.61% 0.61% 0.58% 1.12% 2024-04-19
SARSRD 9.13999 0.00326 -0.04% -1.58% -2.70% -6.65% 2024-04-19
SARSSP 420.406 0.026 -0.01% 0.02% 0.78% 87.91% 2024-04-18
SARSTD 6.23106 0.06648 1.08% 2.37% 3.64% 4.52% 2024-04-19
SARSVC 2.33258 0.00032 0.01% 2.62% 0.08% -0.02% 2024-04-19
SARSYP 3465.893 0.213 -0.01% -0.01% -0.02% 417.33% 2024-04-18
SARSZL 5.09414 0.01080 -0.21% 2.59% 1.07% 4.95% 2024-04-19
SARTHB 9.81775 0.00240 0.02% 1.11% 2.19% 6.91% 2024-04-19
SARTJS 2.91251 0.00312 -0.11% 0.89% -0.16% 0.21% 2024-04-19
SARTMT 0.93566 0.00264 0.28% 0.28% 0.54% 0.48% 2024-04-19
SARTND 0.83996 0.00229 -0.27% 1.05% 1.73% 0.58% 2024-04-19
SARMYR 1.27527 0.00030 -0.02% 0.80% 1.11% 7.71% 2024-04-19
SARMZN 16.9271 0.1271 -0.75% 0.47% 0.51% 0.41% 2024-04-19
SARNAD 5.10480 0.00014 0.00% 3.62% 1.31% 5.33% 2024-04-19
SARNGN 306.821 0.186 0.06% -7.32% -22.06% 150.12% 2024-04-19
SARNIO 9.85240 0.00240 0.02% 1.71% 0.92% 2.21% 2024-04-19
SARNOK 2.93533 0.01148 -0.39% 0.97% 4.31% 3.96% 2024-04-19
SARNPR 35.6061 0.0141 -0.04% 1.32% 0.50% 1.50% 2024-04-19
SARNZD 0.45282 0.00119 0.26% 0.69% 3.25% 4.78% 2024-04-19
SAROMR 0.10262 0.00000 0.00% 0.35% -0.04% -0.02% 2024-04-19
SARPAB 0.26658 0.00007 0.03% 2.38% -0.03% -0.03% 2024-04-19
SARPEN 0.99697 0.00163 -0.16% 0.57% 1.50% -0.55% 2024-04-19
SARPGK 1.01308 0.01715 1.72% 1.02% 0.85% 8.13% 2024-04-19
SARPHP 15.3232 0.0477 0.31% 1.82% 2.84% 1.89% 2024-04-19
SARPKR 74.2795 0.0380 0.05% 0.77% 0.03% -0.22% 2024-04-19
SARPLN 1.07891 0.00744 -0.69% 1.86% 1.95% -4.02% 2024-04-19
SARPYG 1972.26 0.37 0.02% 0.21% 1.29% 3.76% 2024-04-19
SARQAR 0.97045 0.00136 -0.14% -0.03% -0.15% -0.08% 2024-04-19
SARRON 1.24533 0.00083 -0.07% 0.78% 2.06% 3.85% 2024-04-19
SARRSD 29.3184 0.0181 -0.06% 0.84% 2.04% 2.86% 2024-04-19
SARKYD 0.21993 0.00135 -0.61% -0.61% -0.03% -0.09% 2024-04-18
SARKZT 119.001 0.066 0.06% -0.25% -1.15% -2.28% 2024-04-19
SARLAK 5684.06 14.91 0.26% 1.45% 2.29% 25.04% 2024-04-19
SARLBP 23897.936 12.692 0.05% 0.13% 0.14% 497.48% 2024-04-19
SARLKR 80.5161 0.2139 0.27% 1.18% -0.62% -5.20% 2024-04-19
SARLNK 0.0190 0.0001 -0.77% 8.18% 31.57% -46.39% 2024-04-19
SARLRD 51.8491 0.0032 -0.01% -0.01% 0.75% 20.33% 2024-04-18
SARLSL 5.10480 0.00120 0.02% 3.67% 1.32% 5.21% 2024-04-19
SARLTC 0.00327478 0.00002647 -0.80% 6.02% 4.02% 8.44% 2024-04-19
SARLUN 2961.8809 295.9962 11.10% 44.41% 66.61% 33.29% 2024-04-19
SARLYD 1.30075 0.00518 0.40% 1.53% 1.33% 2.55% 2024-04-19
SARMAD 2.70541 0.00459 0.17% 4.24% 1.15% 0.03% 2024-04-19
SARMDL 4.77454 0.00314 0.07% 3.04% 1.80% -1.03% 2024-04-19
SARMGA 1174.24 10.37 0.89% 1.69% -1.55% 0.16% 2024-04-19
SARMKD 15.4112 0.0206 -0.13% 1.48% 2.17% 3.13% 2024-04-19
SARMMK 559.835 0.170 0.03% -0.01% 0.28% 0.28% 2024-04-19
SARMNT 905.482 0.148 0.02% 1.06% 0.91% -2.62% 2024-04-17
SARMOP 2.15081 0.00063 0.03% 2.33% 0.10% -0.24% 2024-04-19
SARMTC 0.3934 0.0000 -0.01% 13.15% 48.90% 54.14% 2024-04-19
SARMUR 12.4025 0.0032 0.03% 3.11% 1.24% 3.59% 2024-04-19
SARMVR 4.11850 0.00278 -0.07% -0.01% 0.16% 0.10% 2024-04-19
SARMWK 463.831 0.279 -0.06% 0.58% 4.36% 71.46% 2024-04-19
SARBSD 0.26658 0.00007 0.03% 0.66% -0.03% -0.03% 2024-04-19
SARBTC 0.00000414465 0.00000005407 -1.29% 4.28% 4.23% -56.15% 2024-04-19
SARBWP 3.69209 0.01518 0.41% 1.10% 1.77% 5.65% 2024-04-19
SARBYR 0.87243 0.00024 0.03% 0.15% 0.17% 29.93% 2024-04-19
SARCDF 741.749 0.045 -0.01% -0.01% 1.15% 34.30% 2024-04-18
SARCLP 254.440 2.880 -1.12% -0.09% -1.22% 20.19% 2024-04-19
SARIQD 349.233 0.018 0.01% 2.19% 0.05% -0.63% 2024-04-19
SARIRR 11212.6 2.3 -0.02% -0.01% 0.12% 0.06% 2024-04-19
SARISK 37.6582 0.0150 0.04% 0.89% 3.18% 3.62% 2024-04-19
SARJMD 41.5484 0.1434 0.35% 1.65% 2.04% 2.83% 2024-04-19
SARJOD 0.18892 0.00003 -0.02% -0.02% 0.07% -0.05% 2024-04-19
SARKES 35.5870 0.1323 0.37% 3.49% 1.10% -1.22% 2024-04-19
SARKGS 23.7291 0.0020 0.01% -0.12% -0.58% 1.68% 2024-04-19
SARKHR 1083.34 5.04 0.47% 2.97% 0.64% 0.07% 2024-04-19
SARKMF 123.308 0.010 -0.01% 1.96% 2.39% 3.01% 2024-04-19
SARCOP 1041.49 5.12 -0.49% 2.16% 0.78% -13.88% 2024-04-19
SARCRC 133.881 0.327 0.24% 1.38% 0.56% -5.51% 2024-04-19
SARCUC 6.39783 0.00039 -0.01% -0.01% -0.03% -0.09% 2024-04-18
SARCVE 27.7050 0.0191 -0.07% 0.84% 2.38% 3.25% 2024-04-19
SARCZK 6.31852 0.01062 -0.17% 0.25% 2.04% 10.94% 2024-04-19
SARDAI 0.2666 0.0001 -0.03% -0.15% -0.04% -0.03% 2024-04-19
SARDJF 47.4724 0.0965 0.20% 0.20% 0.36% 0.27% 2024-04-19
SARDKK 1.86732 0.00145 -0.08% 0.72% 2.04% 2.96% 2024-04-19
SARDOP 15.8276 0.0138 -0.09% 0.25% 1.05% 8.91% 2024-04-19
SARDOT 0.0394 0.0000 0.06% 7.24% 40.00% -9.83% 2024-04-19
SARDZD 35.8893 0.0039 -0.01% 0.20% 0.20% -0.58% 2024-04-19
SAREGP 12.88252 0.00224 -0.02% 1.64% 2.79% 56.60% 2024-04-19
SARERN 3.99854 0.00011 0.00% -0.01% -0.03% -0.03% 2024-04-19
SARETB 15.2264 0.0169 0.11% 1.08% 1.05% 5.61% 2024-04-19
SARETH 0.0000861088 0.0000008088 -0.93% 4.67% 11.74% -37.42% 2024-04-19
SAREUR 0.25015 0.00033 -0.13% -0.28% 2.43% 2.89% 2024-04-19
SARFJD 0.60724 0.00069 0.11% 1.62% 0.39% 2.06% 2024-04-19
SARGBP 0.21552 0.00115 0.53% 0.52% 3.33% 0.57% 2024-04-19
SARGEL 0.71174 0.00198 0.28% 0.94% -0.66% 7.41% 2024-04-19
SARGHS 3.58536 0.00276 -0.08% 0.37% 3.83% 14.92% 2024-04-19
SARGMD 18.1001 0.0071 -0.04% 0.14% -0.03% 8.00% 2024-04-19
SARGNF 2292.50 37.91 -1.63% 1.04% 1.06% 1.09% 2024-04-19
SARGTQ 2.07341 0.00042 0.02% 2.31% -0.18% -0.12% 2024-04-19
SARGYD 55.6863 0.0015 0.00% -0.06% 0.26% -1.03% 2024-04-19
SARHKD 2.08782 0.00016 0.01% -0.19% 0.09% -0.25% 2024-04-19
SARHNL 6.59759 0.01676 0.25% 2.19% 0.54% 0.84% 2024-04-19
SARHTG 35.3640 0.0501 0.14% 0.72% -0.06% -14.06% 2024-04-19
SARHUF 98.6370 0.1037 -0.11% 1.88% 1.95% 7.00% 2024-04-19
SARADA 0.5638 0.0188 -3.22% 6.82% 35.20% -15.33% 2024-04-19
SARAED 0.97900 0.00006 -0.01% 0.00% -0.03% -0.01% 2024-04-19
SARAFN 19.1908 0.0415 0.22% 1.18% 1.02% -16.31% 2024-04-18
SARALG 1.4934 0.0290 -1.90% 8.21% 40.29% 6.94% 2024-04-19
SARALL 25.3028 0.0273 -0.11% 2.89% 0.40% -7.02% 2024-04-19
SARAMD 105.047 0.277 -0.26% 0.92% -1.58% 1.89% 2024-04-19
SARAOA 224.303 0.022 0.01% 1.05% 0.50% 66.84% 2024-04-19
SARARS 232.2311 0.3621 0.16% 0.62% 2.10% 300.49% 2024-04-19
SARATM 0.0324 0.0001 -0.45% 14.30% 42.40% 37.99% 2024-04-19
SARAUD 0.41541 0.00040 0.10% 0.56% 2.59% 5.00% 2024-04-19
SARAVX 0.0076 0.0001 -1.17% 12.00% 62.16% -47.97% 2024-04-19
SARAZN 0.45317 0.00001 0.00% -0.01% 0.26% 0.26% 2024-04-19
SARBCH 0.0005 0.0000 -0.86% 9.78% -16.07% -74.76% 2024-04-19
SARBDT 29.2574 0.0024 0.01% 1.56% 0.20% 3.40% 2024-04-19
SARBGN 0.48919 0.00016 -0.03% 0.65% 1.95% 2.79% 2024-04-19
SARBHD 0.10049 0.00001 0.01% 0.76% 0.15% -0.04% 2024-04-19
SARBIF 764.787 0.554 -0.07% 1.09% 0.91% 38.94% 2024-04-19
SARBIH 0.48961 0.00036 -0.07% -0.18% 2.01% 2.88% 2024-04-19
SARBNB 0.0005 0.0000 -1.36% 5.96% -0.60% -43.27% 2024-04-19
SARBND 0.36316 0.00061 0.17% 2.42% 1.50% 2.07% 2024-04-19
SARBOB 1.84607 0.00257 -0.14% 2.61% 1.07% 0.92% 2024-04-19

Exchange Rates