Kort  Spredning  Korrelationer
Crosses Pris Dag % Ugentlig Månedlig YTD YoY Dato
SARJPY 38.2796 0.0187 -0.05% 1.03% -4.63% -8.61% -9.31% 2025-04-28
SARCNY 1.94483 0.00218 0.11% -0.11% 0.22% -0.43% 0.36% 2025-04-28
SARCHF 0.22083 0.00003 0.01% 1.36% -6.27% -8.58% -9.41% 2025-04-28
SARCAD 0.36967 0.00019 0.05% 0.19% -2.79% -3.41% 1.44% 2025-04-28
SARMXN 5.20376 0.00408 0.08% -1.02% -2.90% -6.25% 13.75% 2025-04-28
SARINR 22.7530 0.0337 0.15% -0.40% -0.19% -0.12% 2.47% 2025-04-25
SARBRL 1.51566 0.00068 0.05% -3.37% -1.37% -7.94% 10.77% 2025-04-25
SARRUB 22.0245 0.1541 -0.70% -1.08% -1.49% -27.10% -11.30% 2025-04-25
SARKRW 384.033 2.539 0.67% 0.92% -1.83% -2.41% 5.02% 2025-04-25
SARIDR 4483.70 6.67 0.15% 0.02% 1.48% 3.54% 4.09% 2025-04-25
SARTRY 10.23582 0.01381 0.14% 0.87% 1.19% 8.82% 17.92% 2025-04-25
SARTTD 1.81066 0.00868 0.48% 0.56% 0.23% 0.53% 0.19% 2025-04-25
SARTWD 8.67786 0.02798 0.32% 0.14% -1.45% -0.63% 0.09% 2025-04-25
SARTZS 717.846 8.730 1.23% 2.42% 2.78% 11.20% 3.75% 2025-04-25
SARUAH 11.14725 0.01733 0.16% 1.40% 0.16% -0.42% 5.74% 2025-04-25
SARUGX 977.102 0.437 0.04% -0.08% -0.06% -0.06% -3.85% 2025-04-25
SARUNI 0.049 0.003 6.74% -5.27% 23.16% 142.24% 40.56% 2025-04-28
SARURY 11.1277 0.0031 0.03% -1.40% -0.99% -4.26% 8.46% 2025-04-25
SARUSC 0.27 0.00 0.00% 0.02% -0.01% 0.14% -0.02% 2025-04-28
SARUSD 0.26657 0.00000 0.00% 0.02% 0.00% 0.13% -0.02% 2025-04-28
SARUST 0.27 0.00 0.04% -0.02% -0.02% -0.09% -0.07% 2025-04-28
SARUZS 3445.57 0.72 0.02% -0.36% 0.03% 0.33% 1.79% 2025-04-25
SARVND 6936.29 1.85 -0.03% 0.92% 1.56% 2.26% 2.26% 2025-04-25
SARXAF 153.970 0.441 0.29% -0.61% -4.89% -9.66% -6.08% 2025-04-25
SARXLM 0.93 0.01 -1.08% -16.29% -0.39% 15.74% -60.27% 2025-04-28
SARXMR 0.001 0.000 -23.24% -27.08% -24.80% -34.96% -59.42% 2025-04-28
SARXOF 153.966 1.147 0.75% 0.74% -4.38% -7.72% -5.87% 2025-04-25
SARXPF 27.9939 0.1464 0.53% 0.66% -4.66% -8.49% -6.29% 2025-04-25
SARXRP 0.11738 0.00472 -3.87% -9.12% 3.43% -8.55% -76.85% 2025-04-28
SARYER 65.3125 0.0446 0.07% 0.03% -0.24% -1.50% -2.01% 2025-04-25
SARZAR 4.97946 0.02664 -0.53% -1.60% 2.43% -0.77% -2.27% 2025-04-25
SARZIG 7.14 0.01 -0.10% -0.03% 0.31% 4.03% 118.41% 2025-04-25
SARZMW 7.44 0.03 -0.38% -1.53% -3.88% -0.17% 8.01% 2025-04-25
SARILS 0.96513 0.00024 0.02% -1.99% -1.56% -0.33% -3.53% 2025-04-25
SARRWF 377.646 3.950 1.06% 1.08% 1.31% 3.60% 9.94% 2025-04-25
SARSCR 3.79629 0.01548 -0.41% -0.28% -0.65% 0.07% 5.13% 2025-04-25
SARSDG 160.061 0.417 0.26% 0.30% 0.27% 0.41% 0.26% 2025-04-25
SARSEK 2.57940 0.02029 0.79% -1.96% -4.21% -12.42% -10.46% 2025-04-25
SARSGD 0.35017 0.00053 -0.15% 0.14% -2.05% -3.68% -3.62% 2025-04-28
SARSLL 6031.87 0.16 0.00% 0.05% -0.08% -0.95% 0.48% 2025-04-24
SARSOL 0.002 0.000 0.58% -10.60% -8.44% 26.16% -7.27% 2025-04-28
SARSOS 152.336 0.916 0.61% 0.64% 0.61% 0.75% 0.59% 2025-04-25
SARSRD 9.79787 0.00739 -0.08% -0.82% 1.20% 3.84% 7.31% 2025-04-25
SARSSP 1199.435 0.906 -0.08% 1.16% 1.04% 16.03% 185.27% 2025-04-24
SARSTD 5.80061 0.00057 -0.01% 0.23% -4.06% -8.85% -5.27% 2025-04-25
SARSVC 2.33208 0.00048 -0.02% 0.02% 0.09% 0.12% 0.09% 2025-04-25
SARSYP 3466.937 0.092 0.00% 0.05% 0.01% 0.14% 0.02% 2025-04-24
SARSZL 5.02583 0.02363 0.47% -0.86% 3.46% 0.32% -1.90% 2025-04-25
SARTHB 8.94229 0.03302 0.37% -0.13% -1.19% -2.15% -9.16% 2025-04-25
SARTJS 2.82010 0.00570 -0.20% -2.02% -2.50% -2.36% -3.11% 2025-04-25
SARTMT 0.93283 0.00125 0.13% 0.17% 0.13% 0.27% -0.04% 2025-04-25
SARTND 0.79853 0.00574 0.72% 0.38% -3.55% -5.93% -5.07% 2025-04-25
SARMYR 1.16593 0.00016 0.01% -0.85% -1.32% -2.05% -8.51% 2025-04-25
SARMZN 17.0305 0.0069 -0.04% 1.01% 0.98% 0.11% 0.48% 2025-04-25
SARNAD 5.03025 0.02112 0.42% -0.81% 3.38% 0.34% -1.58% 2025-04-25
SARNGN 428.637 0.648 -0.15% 0.19% 5.65% 4.28% 30.23% 2025-04-25
SARNIO 9.80909 0.05208 0.53% 0.57% 0.54% 0.68% 0.25% 2025-04-25
SARNOK 2.77800 0.00401 -0.14% -0.58% -1.30% -8.34% -5.53% 2025-04-28
SARNPR 36.4052 0.0377 0.10% -0.46% -0.33% -0.16% 2.49% 2025-04-25
SARNZD 0.44683 0.00033 -0.07% -0.51% -3.98% -6.12% -0.48% 2025-04-28
SAROMR 0.10263 0.00001 -0.01% 0.03% 0.02% 0.14% -0.01% 2025-04-25
SARPAB 0.26669 0.00011 0.04% 0.08% 0.05% 0.18% 0.15% 2025-04-25
SARPEN 0.97902 0.00039 0.04% -1.77% 0.78% -2.03% -0.63% 2025-04-25
SARPGK 1.08767 0.03770 3.59% 3.55% 4.13% 0.58% 7.45% 2025-04-25
SARPHP 14.9820 0.0353 -0.23% -0.93% -2.01% -3.11% -2.17% 2025-04-25
SARPKR 75.0023 0.1414 -0.19% 0.22% 0.40% 1.21% 1.05% 2025-04-25
SARPLN 1.00185 0.00228 0.23% -1.25% -2.81% -8.89% -6.65% 2025-04-25
SARPYG 2132.12 1.01 0.05% 0.05% 0.08% 2.52% 7.90% 2025-04-25
SARQAR 0.97153 0.00287 0.30% 0.38% 0.00% 0.14% -0.06% 2025-04-25
SARRON 1.16671 0.00184 0.16% -0.77% -4.99% -8.79% -5.90% 2025-04-25
SARRSD 27.5213 0.0710 0.26% -0.63% -4.85% -8.52% -5.72% 2025-04-25
SARKYD 0.22160 0.00001 0.00% 0.05% 0.01% 0.14% 0.14% 2025-04-24
SARKZT 137.252 0.399 -0.29% -0.56% 2.39% -1.72% 16.00% 2025-04-25
SARLAK 5764.36 28.79 0.50% 0.41% 0.46% -0.23% 1.49% 2025-04-25
SARLBP 23870.452 11.102 0.05% 0.08% 0.05% 0.19% -0.08% 2025-04-25
SARLKR 79.8691 0.0370 -0.05% 0.45% 0.90% 2.33% -0.11% 2025-04-25
SARLNK 0.018 0.000 0.75% -15.27% 2.90% 34.50% -2.59% 2025-04-28
SARLRD 53.3170 0.0014 0.00% 0.05% 0.01% 8.55% 3.30% 2025-04-24
SARLSL 5.03015 0.01835 0.37% -0.81% 3.38% 0.34% -1.58% 2025-04-25
SARLTC 0.00308664 0.00000141 0.05% -11.99% 6.93% 19.09% 1.77% 2025-04-28
SARLUN 4442.8 634.7 16.67% 16.67% -0.01% 83.58% 83.29% 2025-04-28
SARLYD 1.45848 0.00333 0.23% 0.17% 13.82% 11.73% 12.20% 2025-04-25
SARMAD 2.47248 0.00222 0.09% -0.46% -3.29% -8.20% -8.48% 2025-04-25
SARMDL 4.60059 0.04198 0.92% 1.07% -3.65% -5.47% -3.11% 2025-04-25
SARMGA 1187.23 8.88 -0.74% -2.21% -4.27% -4.96% 0.58% 2025-04-25
SARMKD 14.4246 0.0041 0.03% -0.21% -4.58% -8.05% -5.92% 2025-04-25
SARMMK 558.097 0.052 -0.01% 0.03% 0.00% 0.13% -0.20% 2025-04-25
SARMNT 952.686 0.977 0.10% 0.96% 2.84% 4.64% 5.20% 2025-04-25
SARMOP 2.12965 0.00196 -0.09% -0.06% -0.30% -0.05% -0.92% 2025-04-25
SARMTC 1.12 0.05 4.94% -20.20% -2.59% 88.87% 194.43% 2025-04-28
SARMUR 12.0832 0.0788 0.66% 0.87% -0.27% -3.01% -2.62% 2025-04-25
SARMVR 4.12102 0.00038 -0.01% 0.28% 0.26% 0.39% -0.02% 2025-04-25
SARMWK 462.198 4.466 0.98% 1.01% 0.98% 0.15% 0.13% 2025-04-25
SARBSD 0.26658 0.00001 0.00% 0.05% 0.01% 0.14% -0.10% 2025-04-24
SARBTC 0.00000282506 0.00000001178 0.42% -10.46% -7.89% -0.98% -32.41% 2025-04-28
SARBWP 3.67413 0.04714 1.30% 0.09% 1.72% -1.18% -0.85% 2025-04-25
SARBYR 0.87224 0.00154 0.18% 0.21% 0.18% 0.32% 0.09% 2025-04-25
SARCDF 774.163 0.513 0.07% 0.00% 1.31% 1.81% 4.26% 2025-04-24
SARCLP 249.252 0.882 -0.35% -3.59% 0.73% -5.84% -2.25% 2025-04-25
SARIQD 349.175 0.215 0.06% 0.10% 0.07% 0.20% 0.09% 2025-04-25
SARIRR 11196.6 0.3 0.00% 0.05% 0.01% 0.14% -0.19% 2025-04-24
SARISK 34.0530 0.1354 0.40% -0.77% -4.22% -7.97% -9.06% 2025-04-25
SARJMD 42.1839 0.2208 0.53% 0.75% 1.51% 2.43% 1.81% 2025-04-25
SARJOD 0.18899 0.00010 -0.05% 0.04% -0.05% 0.08% 0.01% 2025-04-25
SARKES 34.5195 0.1034 0.30% 0.06% 0.23% 0.64% -3.74% 2025-04-25
SARKGS 23.3107 0.0332 0.14% 0.03% 0.87% 0.65% -1.60% 2025-04-25
SARKHR 1070.51 6.03 0.57% 0.55% 0.47% 0.11% -1.03% 2025-04-25
SARKMF 115.420 0.029 0.03% -0.32% -4.76% -8.53% -6.32% 2025-04-25
SARCOP 1125.68 9.17 -0.81% -2.92% 1.86% -4.02% 8.12% 2025-04-25
SARCRC 134.919 1.403 1.05% 0.78% 1.72% 0.03% 0.96% 2025-04-25
SARCUC 6.39804 0.00017 0.00% 0.05% 0.01% 0.14% -0.01% 2025-04-24
SARCVE 25.9534 0.0547 0.21% -0.47% -4.95% -8.61% -6.00% 2025-04-25
SARCZK 5.84262 0.00004 0.00% -1.38% -5.04% -9.78% -6.98% 2025-04-25
SARDAI 0.27 0.00 0.01% 0.03% -0.05% 0.15% -0.06% 2025-04-28
SARDJF 47.3731 0.0276 0.06% 0.09% 0.06% 0.20% -0.10% 2025-04-25
SARDKK 1.74981 0.00249 0.14% -0.77% -4.96% -8.70% -5.83% 2025-04-25
SARDOP 15.7404 0.0225 0.14% -1.92% -6.14% -2.89% 0.43% 2025-04-25
SARDOT 0.065 0.002 3.04% -10.82% 13.59% 60.27% 63.46% 2025-04-28
SARDZD 35.3147 0.0302 -0.09% 0.24% -0.82% -1.98% -1.32% 2025-04-25
SAREGP 13.58411 0.00031 0.00% 0.09% 0.81% 0.47% 6.03% 2025-04-25
SARERN 3.99840 0.00037 -0.01% 0.03% 0.00% 0.13% -0.02% 2025-04-25
SARETB 35.5732 0.6617 1.90% 2.25% 3.77% 4.73% 134.61% 2025-04-25
SARETH 0.0001482076 0.0000010082 -0.68% -11.66% 11.66% 85.43% 73.93% 2025-04-28
SAREUR 0.23444 0.00011 -0.05% 0.22% -5.42% -8.78% -5.98% 2025-04-28
SARFJD 0.60189 0.00064 0.11% -0.74% -0.25% -2.96% -1.55% 2025-04-25
SARGBP 0.20023 0.00003 0.02% -0.10% -3.19% -5.84% -6.23% 2025-04-28
SARGEL 0.73224 0.00793 1.09% 1.02% -0.11% -2.29% 2.36% 2025-04-25
SARGHS 4.08103 0.07037 1.75% -1.15% -1.26% 4.29% 13.38% 2025-04-25
SARGMD 19.3789 0.0018 -0.01% 0.51% 0.69% 0.90% 7.01% 2025-04-25
SARGNF 2307.08 9.38 0.41% 0.54% 0.52% 0.75% 0.61% 2025-04-25
SARGTQ 2.05289 0.00285 0.14% 0.11% 0.04% 0.09% -0.85% 2025-04-25
SARGYD 55.8229 0.0015 0.00% 0.03% -0.09% 0.24% 0.04% 2025-04-24
SARHKD 2.06793 0.00021 0.01% -0.04% -0.24% 0.02% -0.91% 2025-04-28
SARHNL 6.90990 0.07229 1.06% 1.09% 1.41% 2.53% 5.11% 2025-04-25
SARHTG 34.8058 0.0821 0.24% 0.39% -0.10% 0.43% -1.36% 2025-04-25
SARHUF 95.0335 0.0627 -0.07% -1.51% -3.55% -10.12% -2.91% 2025-04-25
SARADA 0.37 0.00 0.08% -12.08% 2.12% 18.19% -35.22% 2025-04-28
SARAED 0.97908 0.00009 -0.01% 0.02% 0.00% 0.13% -0.01% 2025-04-25
SARAFN 19.0590 0.1129 0.60% -1.27% 1.47% 1.77% -1.02% 2025-04-25
SARALG 1.18 0.01 1.20% -15.28% -8.50% 50.72% -12.59% 2025-04-28
SARALL 23.1790 0.1487 0.65% -0.98% -4.25% -8.16% -8.08% 2025-04-25
SARAMD 104.046 0.462 0.45% 0.19% -0.13% -1.19% -0.31% 2025-04-25
SARAOA 245.568 0.174 -0.07% 1.04% 1.01% -0.02% 9.46% 2025-04-25
SARARS 311.5434 1.6033 -0.51% -2.42% 9.39% 13.51% 33.89% 2025-04-25
SARATM 0.061 0.002 3.44% -6.00% 11.15% 40.78% 88.75% 2025-04-28
SARAUD 0.41635 0.00052 -0.13% -0.39% -1.63% -3.20% 2.00% 2025-04-28
SARAVX 0.012 0.000 1.05% -13.15% 0.29% 61.82% 56.30% 2025-04-28
SARAZN 0.45315 0.00004 -0.01% 0.32% 0.29% 0.43% -0.02% 2025-04-25
SARBCH 0.001 0.000 6.11% -4.64% -4.81% 23.51% 36.88% 2025-04-28
SARBDT 32.3857 0.1289 0.40% 0.43% 0.41% 2.23% 10.81% 2025-04-25
SARBGN 0.45840 0.00044 0.10% -0.80% -5.04% -8.86% -5.93% 2025-04-25
SARBHD 0.10047 0.00000 0.00% 0.03% -0.01% 0.08% -0.03% 2025-04-25
SARBIF 781.554 0.273 -0.03% 0.06% 0.14% -0.72% 2.40% 2025-04-25
SARBNB 0.000 0.000 -0.91% -2.09% 2.08% 15.61% -1.36% 2025-04-28
SARBND 0.35037 0.00053 0.15% -0.26% -1.80% -3.59% -3.47% 2025-04-25
SARBOB 1.84188 0.01577 0.86% 0.75% 0.87% -0.23% 0.09% 2025-04-25