Crosses Pris Dag % Ugentlig Månedlig YTD YoY Dato
SARJPY 39.5545 0.1507 0.38% -0.35% -2.91% -5.57% 0.41% 2025-03-12
SARCNY 1.93016 0.00329 0.17% 0.04% -0.43% -1.18% 0.64% 2025-03-12
SARCHF 0.23523 0.00013 -0.05% -0.98% -2.30% -2.62% 0.40% 2025-03-12
SARCAD 0.38291 0.00199 -0.52% 0.17% 1.19% 0.04% 6.62% 2025-03-12
SARMXN 5.38192 0.02186 -0.40% -1.09% -1.09% -3.04% 21.16% 2025-03-12
SARINR 23.2457 0.0107 0.05% -0.03% 0.24% 2.04% 5.31% 2025-03-12
SARBRL 1.54367 0.00566 -0.37% -1.73% 0.40% -6.24% 16.44% 2025-03-12
SARRUB 23.2365 0.4071 1.78% -2.90% -7.28% -23.09% -4.95% 2025-03-12
SARKRW 386.871 0.213 -0.06% -0.20% -0.05% -1.69% 10.62% 2025-03-12
SARIDR 4384.40 1.48 -0.03% 0.36% 0.37% 1.25% 5.51% 2025-03-12
SARTRY 9.75498 0.00625 0.06% 0.40% 1.37% 3.70% 14.23% 2025-03-12
SARTTD 1.81091 0.00481 0.27% 0.63% 0.68% 0.54% 0.47% 2025-03-12
SARTWD 8.78020 0.00725 0.08% 0.45% 0.24% 0.55% 5.17% 2025-03-12
SARTZS 703.887 5.305 0.76% 2.04% 2.93% 9.04% 3.73% 2025-03-12
SARUAH 11.08527 0.03326 0.30% 0.06% -0.65% -0.97% 9.21% 2025-03-12
SARUGX 978.307 0.140 -0.01% -0.16% -0.28% 0.06% -5.57% 2025-03-12
SARUNI 0.046 0.002 4.40% 29.04% 69.08% 126.91% 143.55% 2025-03-12
SARURY 11.2760 0.0107 0.09% -0.70% -2.49% -2.98% 8.97% 2025-03-12
SARUSC 0.27 0.00 0.00% 0.01% 0.01% 0.17% 0.01% 2025-03-12
SARUSD 0.26662 0.00001 0.00% 0.00% 0.00% 0.16% -0.01% 2025-03-12
SARUST 0.27 0.00 0.00% 0.03% 0.04% -0.02% 0.07% 2025-03-12
SARUZS 3452.78 6.01 0.17% 0.54% -0.26% 0.54% 3.35% 2025-03-12
SARVND 6788.25 2.39 0.04% -0.32% -0.35% 0.08% 3.30% 2025-03-12
SARXAF 160.545 0.380 0.24% -3.57% -4.69% -5.81% 0.31% 2025-03-12
SARXLM 1.04 0.01 -0.89% 16.45% 31.32% 29.07% -41.32% 2025-03-12
SARXMR 0.001 0.000 2.58% 10.05% 8.68% -6.64% -27.41% 2025-03-12
SARXOF 160.374 0.793 0.50% -3.30% -4.45% -3.88% 0.83% 2025-03-12
SARXPF 29.4620 0.4121 1.42% -1.30% -3.57% -3.69% 1.47% 2025-03-12
SARXRP 0.11951 0.00370 -3.01% 12.06% 14.83% -6.89% -69.46% 2025-03-12
SARYER 65.6588 0.0614 0.09% -0.09% -0.62% -0.97% -1.49% 2025-03-12
SARZAR 4.88909 0.04095 0.84% 0.20% -0.79% -2.57% -1.28% 2025-03-12
SARZIG 7.11 0.00 0.06% 0.27% 0.95% 3.54% 306.94% 2025-03-12
SARZMW 7.61 0.01 -0.12% -0.38% 1.28% 2.14% 16.57% 2025-03-12
SARILS 0.97025 0.00372 -0.38% 0.42% 1.47% 0.20% -0.45% 2025-03-12
SARRWF 374.873 2.737 0.74% 1.07% 1.55% 2.84% 10.45% 2025-03-12
SARSCR 3.83355 0.00010 0.00% 0.16% 0.32% 1.05% 3.21% 2025-03-12
SARSDG 160.113 0.452 0.28% 0.27% 0.28% 0.44% 0.30% 2025-03-12
SARSEK 2.69049 0.02103 0.79% -3.15% -7.30% -8.65% -1.48% 2025-03-12
SARSGD 0.35540 0.00074 0.21% 0.13% -0.80% -2.24% 0.06% 2025-03-12
SARSLL 6073.74 13.02 -0.21% -0.31% -0.76% -0.27% 0.42% 2025-03-12
SARSOL 0.002 0.000 0.30% 17.09% 55.74% 51.55% 31.11% 2025-03-12
SARSOS 152.376 0.927 0.61% 0.61% 0.62% 0.77% 0.61% 2025-03-12
SARSRD 9.51869 0.01430 -0.15% 0.43% 1.21% 0.88% 1.90% 2025-03-12
SARSSP 1187.086 1.271 0.11% 0.34% 2.01% 14.84% 179.21% 2025-03-11
SARSTD 6.13235 0.15072 2.52% -0.23% -2.53% -3.64% 2.57% 2025-03-12
SARSVC 2.33453 0.00153 0.07% 0.07% 0.07% 0.23% 0.06% 2025-03-12
SARSYP 3467.584 0.832 0.02% 0.00% -0.01% 0.16% 0.04% 2025-03-11
SARSZL 4.89255 0.04105 0.85% -0.73% -0.88% -2.34% -1.71% 2025-03-12
SARTHB 9.01349 0.01190 0.13% 0.52% -0.63% -1.37% -5.42% 2025-03-12
SARTJS 2.90831 0.01532 0.53% 0.62% 0.54% 0.69% -0.02% 2025-03-12
SARTMT 0.93310 0.00130 0.14% 0.14% 0.14% 0.30% 0.27% 2025-03-12
SARTND 0.82080 0.00043 -0.05% -1.55% -3.74% -3.30% -0.16% 2025-03-12
SARMYR 1.18128 0.00462 0.39% -0.80% -0.93% -0.76% -5.24% 2025-03-12
SARMZN 17.0399 0.0007 0.00% 1.01% 1.01% 0.16% 1.07% 2025-03-12
SARNAD 4.89255 0.03809 0.78% -0.65% -0.94% -2.40% -1.66% 2025-03-12
SARNGN 409.534 1.066 0.26% 2.45% 1.98% -0.37% -4.71% 2025-03-12
SARNIO 9.79843 0.03960 0.41% 0.41% 0.41% 0.57% 0.38% 2025-03-12
SARNOK 2.83638 0.00392 -0.14% -2.62% -4.54% -6.41% 1.51% 2025-03-12
SARNPR 37.2356 0.0294 0.08% 0.02% 0.45% 2.11% 5.45% 2025-03-12
SARNZD 0.46576 0.00120 -0.26% -0.21% -1.27% -2.14% 7.53% 2025-03-12
SAROMR 0.10265 0.00000 0.00% 0.00% -0.01% 0.16% 0.00% 2025-03-12
SARPAB 0.26657 0.00006 -0.02% -0.02% -0.02% 0.14% -0.03% 2025-03-12
SARPEN 0.97611 0.00031 -0.03% -0.19% -1.45% -2.32% -0.68% 2025-03-12
SARPGK 1.06596 0.02726 2.62% 2.83% 2.95% -1.42% 6.12% 2025-03-12
SARPHP 15.3106 0.0018 0.01% -0.35% -1.37% -0.99% 3.96% 2025-03-12
SARPKR 74.6747 0.0037 0.00% 0.09% 0.39% 0.77% 0.40% 2025-03-12
SARPLN 1.02707 0.00145 0.14% -1.72% -3.93% -6.60% -1.78% 2025-03-12
SARPYG 2115.96 3.12 0.15% 0.45% 0.80% 1.74% 8.66% 2025-03-12
SARQAR 0.97078 0.00127 0.13% -0.09% -0.12% 0.06% -0.08% 2025-03-12
SARRON 1.21943 0.00390 0.32% -2.37% -4.59% -4.67% 0.65% 2025-03-12
SARRSD 28.6877 0.0978 0.34% -2.44% -4.59% -4.64% 0.40% 2025-03-12
SARKYD 0.22164 0.00005 0.02% 0.00% -0.01% 0.16% 0.76% 2025-03-11
SARKZT 131.139 0.984 0.76% -1.46% -2.53% -6.10% 9.62% 2025-03-12
SARLAK 5769.74 27.23 0.47% 0.41% 0.19% -0.13% 3.93% 2025-03-12
SARLBP 23876.180 12.377 0.05% 0.05% 0.06% 0.21% 0.05% 2025-03-12
SARLKR 78.8154 0.0488 0.06% 0.11% -0.52% 0.98% -3.53% 2025-03-12
SARLNK 0.020 0.000 -1.01% 24.34% 40.36% 50.80% 56.59% 2025-03-12
SARLRD 53.3269 0.0128 0.02% 0.00% 0.50% 8.57% 3.63% 2025-03-11
SARLSL 4.89255 0.03809 0.78% -0.70% -0.73% -2.40% -1.67% 2025-03-12
SARLTC 0.00293736 0.00001541 -0.52% 15.42% 39.33% 13.33% 5.59% 2025-03-12
SARLUN 4442.8 634.9 16.67% 16.64% 16.63% 83.58% 199.93% 2025-03-10
SARLYD 1.28513 0.00355 0.28% -1.03% -1.82% -1.55% 0.54% 2025-03-12
SARMAD 2.57460 0.00552 -0.21% -1.89% -3.39% -4.41% -3.78% 2025-03-12
SARMDL 4.75199 0.04588 0.98% -3.40% -4.59% -2.36% 1.84% 2025-03-12
SARMGA 1250.47 19.73 1.60% 0.88% 0.40% 0.11% 4.32% 2025-03-12
SARMKD 15.0547 0.0991 0.66% -3.02% -4.54% -4.04% 0.43% 2025-03-12
SARMMK 558.253 0.134 0.02% 0.00% 0.01% 0.16% 0.00% 2025-03-11
SARMNT 925.719 0.763 0.08% 0.20% 0.38% 1.68% 2.99% 2025-03-12
SARMOP 2.13515 0.00033 -0.02% 0.00% -0.25% 0.21% -0.62% 2025-03-12
SARMTC 1.21 0.02 -1.61% 15.76% 43.64% 103.88% 476.31% 2025-03-12
SARMUR 12.0194 0.0395 0.33% -2.70% -3.36% -3.53% -1.15% 2025-03-12
SARMVR 4.12201 0.00016 0.00% 0.26% 0.26% 0.42% 0.25% 2025-03-12
SARMWK 462.193 4.376 0.96% 0.96% 0.96% 0.15% 4.17% 2025-03-12
SARBSD 0.26663 0.00006 0.02% 0.00% -0.01% 0.16% 0.00% 2025-03-11
SARBTC 0.00000322897 0.00000000859 0.27% 9.68% 17.03% 13.18% -11.41% 2025-03-12
SARBWP 3.65722 0.03445 0.95% -0.56% -0.28% -1.63% 1.22% 2025-03-12
SARBYR 0.87309 0.00224 0.26% 0.26% 0.26% 0.42% 0.26% 2025-03-12
SARCDF 763.775 0.183 0.02% 0.00% 0.13% 0.44% 4.17% 2025-03-11
SARCLP 250.371 0.337 0.13% -0.90% -1.82% -5.42% -1.74% 2025-03-12
SARIQD 349.392 0.367 0.11% 0.11% 0.11% 0.27% 0.10% 2025-03-12
SARIRR 11198.7 2.7 0.02% 0.00% -0.01% 0.16% 0.00% 2025-03-11
SARISK 35.8769 0.0012 0.00% -2.26% -4.69% -3.04% -0.88% 2025-03-12
SARJMD 41.9202 0.2692 0.65% 0.78% 0.15% 1.78% 2.12% 2025-03-12
SARJOD 0.18918 0.00005 0.02% 0.00% 0.01% 0.17% 0.21% 2025-03-11
SARKES 34.5278 0.1586 0.46% 0.38% 0.39% 0.66% -6.50% 2025-03-12
SARKGS 23.3163 0.0007 0.00% 0.00% 0.00% 0.68% -2.22% 2025-03-12
SARKHR 1070.10 4.09 0.38% 0.33% 0.46% 0.07% -0.54% 2025-03-12
SARKMF 120.474 0.280 0.23% -3.29% -4.71% -4.52% 0.27% 2025-03-12
SARCOP 1095.13 4.73 -0.43% -1.12% -1.43% -6.62% 4.83% 2025-03-12
SARCRC 133.406 0.340 0.26% 0.22% -0.72% -1.09% -1.12% 2025-03-12
SARCUC 6.39923 0.00154 0.02% 0.00% -0.01% 0.16% 0.00% 2025-03-11
SARCVE 27.0862 0.0513 0.19% -2.96% -4.80% -4.62% 0.68% 2025-03-12
SARCZK 6.12899 0.02292 0.38% -2.65% -4.77% -5.36% -0.58% 2025-03-12
SARDAI 0.27 0.00 0.12% 0.15% 0.18% 0.32% 0.11% 2025-03-12
SARDJF 47.3819 0.0276 0.06% 0.06% 0.06% 0.22% 0.06% 2025-03-12
SARDKK 1.82659 0.00518 0.28% -2.41% -4.64% -4.69% 0.40% 2025-03-12
SARDOP 16.7164 0.0438 0.26% 1.12% 1.29% 3.13% 5.99% 2025-03-12
SARDOT 0.067 0.001 2.19% 14.62% 29.76% 67.49% 181.66% 2025-03-12
SARDZD 35.5191 0.0851 0.24% -0.71% -1.65% -1.41% -0.73% 2025-03-12
SAREGP 13.51837 0.03999 0.30% 0.24% 0.26% -0.02% 4.00% 2025-03-12
SARERN 3.99915 0.00037 -0.01% -0.01% 0.00% 0.15% -0.01% 2025-03-12
SARETB 34.4460 0.1484 0.43% 1.32% 2.80% 1.41% 128.56% 2025-03-12
SARETH 0.0001418439 0.0000029507 2.12% 19.24% 42.35% 77.47% 112.38% 2025-03-12
SAREUR 0.24487 0.00068 0.28% -0.90% -3.89% -4.72% 0.52% 2025-03-12
SARFJD 0.61136 0.00880 1.46% 0.93% 0.64% -1.44% 1.75% 2025-03-12
SARGBP 0.20563 0.00026 -0.13% -0.55% -3.09% -3.30% -1.32% 2025-03-12
SARGEL 0.73958 0.00140 -0.19% 0.50% -0.26% -1.31% 5.46% 2025-03-12
SARGHS 4.13512 0.00249 0.06% 0.09% 0.38% 5.67% 20.69% 2025-03-12
SARGMD 19.3625 0.0018 -0.01% 0.65% 0.58% 0.81% 7.11% 2025-03-12
SARGNF 2308.84 13.65 0.59% 0.59% 0.64% 0.83% 1.81% 2025-03-12
SARGTQ 2.05711 0.00402 0.20% 0.16% 0.07% 0.29% -1.06% 2025-03-12
SARGYD 55.8281 0.0082 0.01% -0.10% 0.03% 0.25% 0.48% 2025-03-12
SARHKD 2.07140 0.00043 -0.02% -0.02% -0.25% 0.19% -0.70% 2025-03-12
SARHNL 6.87853 0.06607 0.97% 1.02% 1.22% 2.07% 4.68% 2025-03-12
SARHTG 34.9899 0.1674 0.48% 0.48% 0.87% 0.96% -0.96% 2025-03-12
SARHUF 97.7746 0.1351 -0.14% -2.42% -5.32% -7.53% 0.50% 2025-03-12
SARADA 0.37 0.00 -0.57% 34.10% 11.69% 16.06% 4.94% 2025-03-12
SARAED 0.97926 0.00001 0.00% 0.00% -0.01% 0.15% -0.01% 2025-03-12
SARAFN 18.8873 0.0389 0.21% -2.99% -3.18% 0.85% 0.13% 2025-03-12
SARALG 1.37 0.00 -0.27% 29.87% 51.94% 75.62% 63.59% 2025-03-12
SARALL 24.4494 0.5003 2.09% -1.56% -3.33% -3.12% -3.00% 2025-03-12
SARAMD 104.895 0.593 -0.56% 0.14% -0.54% -0.39% -1.53% 2025-03-12
SARAOA 245.593 0.010 0.00% 1.00% 1.00% -0.01% 9.78% 2025-03-12
SARARS 284.1866 0.0332 0.01% 0.20% 0.90% 3.55% 25.83% 2025-03-12
SARATM 0.068 0.001 -1.33% 10.27% 27.12% 57.32% 256.49% 2025-03-12
SARAUD 0.42221 0.00115 -0.27% 0.33% 0.04% -1.83% 4.82% 2025-03-12
SARAVX 0.015 0.001 -4.95% 18.34% 38.14% 93.61% 196.77% 2025-03-12
SARAZN 0.45326 0.00002 0.00% 0.29% 0.30% 0.45% 0.29% 2025-03-12
SARBCH 0.001 0.000 -3.83% 10.97% -4.98% 23.10% 25.22% 2025-03-12
SARBDT 32.4168 0.1540 0.48% 0.48% 0.48% 2.33% 11.05% 2025-03-12
SARBGN 0.47795 0.00062 0.13% -2.71% -4.82% -4.98% 0.16% 2025-03-12
SARBHD 0.10050 0.00000 0.00% 0.00% 0.00% 0.11% 0.14% 2025-03-12
SARBIF 776.501 3.459 -0.44% -0.41% -0.30% -1.37% 2.40% 2025-03-12
SARBNB 0.000 0.000 -1.35% 6.76% 19.32% 24.69% 11.29% 2025-03-12
SARBND 0.35523 0.00037 0.10% -0.40% -1.49% -2.26% 0.01% 2025-03-12
SARBOB 1.84366 0.01721 0.94% 0.80% 0.80% -0.14% 0.79% 2025-03-12

Exchange Rates