SARSEK - Valutakursen

Pris Dag %Dag %År Dato
SARJPY 41.1757 -0.0392 -0.10% 15.09% 2024-04-19
SARCHF 0.24215 -0.00107 -0.44% 1.19% 2024-04-19
SEKJPY 14.0851 -0.0058 -0.04% 8.34% 2024-04-19
SARCAD 0.36673 -0.00036 -0.10% 2.18% 2024-04-19
SEKCHF 0.0828320 -0.0003199 -0.38% -4.48% 2024-04-19
SEKCAD 0.12545 -0.00006 -0.04% -3.55% 2024-04-19
SARAUD 0.41540 0.00038 0.09% 4.58% 2024-04-19
SAREUR 0.25025 -0.00023 -0.09% 2.80% 2024-04-19
SARGBP 0.21418 -0.00019 -0.09% -0.10% 2024-04-19
SARHKD 2.08779 0.00013 0.01% -0.25% 2024-04-19
SARNZD 0.45237 0.00074 0.16% 5.15% 2024-04-19
SARSGD 0.36312 0.00005 0.01% 2.06% 2024-04-19
SARUSD 0.26656 -0.00001 -0.005% -0.03% 2024-04-19
SEKAUD 0.14210 0.00021 0.15% -1.28% 2024-04-19
SEKEUR 0.0855985 -0.0001186 -0.14% -2.94% 2024-04-19
SEKGBP 0.0732653 -0.0000268 -0.04% -5.70% 2024-04-19
SEKHKD 0.71418 0.00043 0.06% -5.84% 2024-04-19
SEKNZD 0.15474 0.00034 0.22% -0.75% 2024-04-19
SEKUSD 0.09118 0.00005 0.05% -5.64% 2024-04-19
SARSEK 2.91988 0.00285 0.10% 6.11% 2024-04-18
SEKJOD 0.0647068 -0.0000443 -0.07% -5.85% 2024-04-18