Crosses Pris Dag % Ugentlig Månedlig YoY Dato
SEKJPY 14.2246 0.0614 0.43% 0.37% -0.68% 8.49% 2024-04-22
SEKCNY 0.66646 0.00243 0.37% -0.12% -2.84% -1.13% 2024-04-22
SEKCHF 0.0837511 0.0003642 0.44% -0.06% -1.53% -3.37% 2024-04-22
SEKCAD 0.12594 0.00002 0.01% -0.60% -1.98% -4.78% 2024-04-22
SEKMXN 1.57541 0.01080 0.69% 2.61% -0.10% -10.24% 2024-04-22
SEKINR 7.66266 0.02629 0.34% -0.28% -4.36% -3.84% 2024-04-22
SEKBRL 0.47559 0.00087 -0.18% 1.11% -0.64% -2.92% 2024-04-22
SEKRUB 8.58968 0.05759 0.68% 0.03% -3.33% 9.55% 2024-04-22
SEKKRW 126.512 0.579 0.46% -0.23% -1.19% -1.50% 2024-04-22
SEKIDR 1491.88 6.64 0.45% 0.76% -1.41% 3.60% 2024-04-22
SEKTRY 2.98787 0.01367 0.46% 0.46% -3.54% 58.71% 2024-04-22
SEKSAR 0.34470 0.00109 0.32% 0.10% -4.58% -5.28% 2024-04-22
SEKSCR 1.30136 0.05346 4.28% 13.55% 0.32% 2.83% 2024-04-22
SEKSDG 53.8521 0.9936 -1.81% -0.01% -6.62% -1.79% 2024-04-22
SEKSGD 0.12510 0.00041 0.33% -0.13% -1.71% -3.95% 2024-04-22
SEKSLL 2069.15 0.22 0.01% -0.33% -5.30% -2.35% 2024-04-22
SEKSOL 0.0006 0.0000 -7.56% -10.57% 18.50% -87.00% 2024-04-22
SEKSOS 52.5196 0.4949 0.95% 0.61% -4.01% -4.21% 2024-04-22
SEKSRD 3.14819 0.00770 0.25% -1.28% -6.35% -11.65% 2024-04-22
SEKSSP 144.4468 0.7148 0.50% -1.76% -3.63% 78.27% 2024-04-19
SEKSTD 2.14122 0.00024 0.01% 1.29% -0.90% -1.20% 2024-04-22
SEKSVC 0.80477 0.00330 0.41% 2.77% -4.52% -5.21% 2024-04-22
SEKSYP 1190.843 5.893 0.50% -1.79% -4.40% 390.79% 2024-04-19
SEKSZL 1.76168 0.01134 0.65% 1.47% -2.18% 0.74% 2024-04-22
SEKTHB 3.40481 0.03072 0.91% 1.16% -1.76% 2.21% 2024-04-22
SEKTJS 1.00715 0.00641 0.64% 1.30% -4.43% -4.78% 2024-04-22
SEKTMT 0.32164 0.00015 0.05% 4.16% -4.32% -5.02% 2024-04-22
SEKTND 0.28994 0.00133 0.46% 1.57% -2.51% -4.23% 2024-04-22
SEKMYR 0.43908 0.00090 0.21% 0.21% -3.75% 2.03% 2024-04-22
SEKMZN 5.83545 0.02099 -0.36% -0.01% -4.19% -4.91% 2024-04-22
SEKNAD 1.76166 0.00766 0.44% 1.47% -2.18% 0.74% 2024-04-22
SEKNGN 113.3547 7.9315 7.52% 2.61% -24.62% 153.93% 2024-04-22
SEKNIO 3.39145 0.00619 0.18% 1.10% -3.83% -3.32% 2024-04-22
SEKNOK 1.00936 0.00078 0.08% 0.45% -0.27% -1.89% 2024-04-22
SEKNPR 12.2676 0.0334 0.27% 1.30% -4.28% -3.82% 2024-04-22
SEKNZD 0.15538 0.00021 -0.13% -0.21% -1.42% -1.92% 2024-04-22
SEKOMR 0.0353766 0.0001152 0.33% 0.37% -4.36% -5.28% 2024-04-22
SEKPAB 0.09198 0.00038 0.42% 2.54% -4.51% -5.21% 2024-04-22
SEKPEN 0.33965 0.00290 -0.85% -0.17% -4.14% -6.61% 2024-04-22
SEKPGK 0.34929 0.00120 0.34% 0.54% -3.75% 2.13% 2024-04-22
SEKPHP 5.28306 0.01177 0.22% 1.56% -2.40% -2.57% 2024-04-22
SEKPKR 25.5981 0.0758 0.30% 0.33% -4.41% -6.78% 2024-04-22
SEKPLN 0.37211 0.00197 0.53% 0.58% -2.02% -8.43% 2024-04-22
SEKPYG 681.540 3.875 0.57% 1.99% -3.44% -1.31% 2024-04-22
SEKQAR 0.33456 0.00062 0.18% 0.03% -4.71% -5.28% 2024-04-22
SEKRON 0.42901 0.00133 0.31% -0.01% -2.11% -1.63% 2024-04-22
SEKRSD 10.1020 0.0343 0.34% -0.02% -2.16% -2.51% 2024-04-22
SEKTTD 0.62351 0.00150 0.24% 2.03% -4.11% -4.77% 2024-04-22
SEKTWD 2.99577 0.01567 0.53% 0.96% -2.15% 1.17% 2024-04-22
SEKTZS 238.383 1.020 0.43% 0.53% -2.84% 4.72% 2024-04-22
SEKUAH 3.65703 0.01004 0.28% 1.67% -2.65% 2.13% 2024-04-22
SEKUGX 350.874 1.843 0.53% 1.62% -5.95% -3.19% 2024-04-22
SEKUNI 0.0113 0.0009 -7.47% -10.63% 48.17% -38.07% 2024-04-22
SEKURY 3.54332 0.02635 0.75% 1.20% -4.46% -6.30% 2024-04-22
SEKUSC 0.0919 0.0003 0.37% 0.04% -2.81% -5.91% 2024-04-22
SEKUSD 0.09193 0.00034 0.37% 0.04% -2.80% -5.89% 2024-04-22
SEKUST 0.0919 0.0004 0.38% 0.03% -2.81% -5.92% 2024-04-22
SEKUZS 1169.87 6.19 0.53% 0.54% -3.38% 5.57% 2024-04-22
SEKVND 2339.74 9.17 0.39% 1.77% -1.96% 2.66% 2024-04-22
SEKXAF 56.6479 0.2154 0.38% 0.09% -2.06% -2.36% 2024-04-22
SEKXLM 0.7800 0.0400 -4.88% -8.64% 12.53% -25.28% 2024-04-22
SEKXMR 0.0008 0.0000 -4.15% 0.79% 12.81% 21.69% 2024-04-22
SEKXOF 56.5177 0.1424 0.25% 0.65% -2.25% -2.01% 2024-04-22
SEKXPF 10.3386 0.0390 0.38% 0.35% -1.47% -1.75% 2024-04-22
SEKXRP 0.17182 0.00992 -5.46% -6.84% 18.53% -18.72% 2024-04-22
SEKYER 23.0092 0.0789 0.34% 0.22% -4.45% -5.13% 2024-04-22
SEKZAR 1.76252 0.01325 0.76% 1.63% -2.13% 0.74% 2024-04-22
SEKZMW 2.3753 0.0235 1.00% 3.71% -4.88% 40.68% 2024-04-22
SEKILS 0.34653 0.00241 0.70% 1.02% -1.27% -2.12% 2024-04-22
SEKRWF 119.008 0.166 0.14% 1.24% -3.16% 11.30% 2024-04-22
SEKKYD 0.0760219 0.0008319 1.11% -1.79% -3.83% -4.64% 2024-04-19
SEKKZT 40.9673 0.0790 0.19% -0.73% -5.46% -7.45% 2024-04-22
SEKLAK 1960.65 7.62 0.39% 0.77% -2.33% 17.47% 2024-04-22
SEKLBP 8233.955 30.449 0.37% 0.10% -4.49% 465.69% 2024-04-22
SEKLKR 27.6335 0.0317 -0.11% 1.89% -5.65% -10.45% 2024-04-22
SEKLNK 0.0059 0.0006 -9.45% -12.07% 21.27% -57.02% 2024-04-22
SEKLRD 17.8148 0.0882 0.50% -1.79% -3.67% 14.15% 2024-04-19
SEKLSL 1.76166 0.00766 0.44% 3.78% -2.16% 0.71% 2024-04-22
SEKLTC 0.001082157 0.000048059 -4.25% -7.87% 4.35% -2.36% 2024-04-22
SEKLUN 835.4256 182.2711 -17.91% -0.01% 21.42% -5.30% 2024-04-22
SEKLYD 0.44800 0.00106 0.24% 1.34% -3.39% -2.85% 2024-04-22
SEKMAD 0.93298 0.00341 0.37% 1.36% -3.25% -5.04% 2024-04-22
SEKMDL 1.64174 0.00122 0.07% 2.90% -3.44% -5.64% 2024-04-22
SEKMGA 405.035 1.569 0.39% 1.54% -5.65% -5.12% 2024-04-22
SEKMKD 5.30696 0.01172 0.22% 0.58% -2.33% -2.34% 2024-04-22
SEKMMK 193.147 0.789 0.41% 1.12% -4.23% -4.93% 2024-04-22
SEKMNT 310.412 0.219 0.07% -0.96% -3.84% -8.14% 2024-04-17
SEKMOP 0.74234 0.00332 0.45% 2.49% -4.36% -5.38% 2024-04-22
SEKMTC 0.1241 0.0121 -8.87% -4.33% 37.17% 25.70% 2024-04-22
SEKMUR 4.27636 0.01455 0.34% 3.40% -3.39% -1.74% 2024-04-22
SEKMVR 1.42072 0.00562 0.40% 1.30% -4.35% -5.05% 2024-04-22
SEKMWK 159.9924 0.6210 0.39% 1.44% -0.35% 62.19% 2024-04-22
SEKBSD 0.09198 0.00038 0.42% 0.79% -4.51% -5.21% 2024-04-22
SEKBTC 0.00000139031 0.00000004499 -3.13% -4.01% 4.30% -60.91% 2024-04-22
SEKBWP 1.27457 0.00598 0.47% 0.79% -2.61% 0.75% 2024-04-22
SEKBYR 0.30096 0.00119 0.40% 0.25% -4.34% 23.17% 2024-04-22
SEKCDF 254.857 1.261 0.50% -1.79% -3.28% 27.41% 2024-04-19
SEKCLP 87.4492 0.0219 -0.03% -1.34% -5.67% 13.62% 2024-04-22
SEKIQD 120.387 0.391 0.33% 0.14% -4.52% -5.94% 2024-04-22
SEKIRR 3866.62 14.00 0.36% 0.11% -4.43% -5.13% 2024-04-22
SEKISK 12.9604 0.0248 0.19% -0.18% -0.94% -1.88% 2024-04-22
SEKJMD 14.3217 0.0458 0.32% 1.70% -2.49% -2.26% 2024-04-22
SEKJOD 0.0651375 0.0002257 0.35% 0.34% -4.49% -5.30% 2024-04-22
SEKKES 12.3144 0.0867 0.71% 3.87% -3.15% -6.17% 2024-04-22
SEKKGS 8.17031 0.01704 0.21% -0.25% -5.24% -3.80% 2024-04-22
SEKKHR 374.210 1.977 0.53% 0.93% -3.82% -5.09% 2024-04-22
SEKKMF 42.4685 0.1000 0.24% -0.07% -2.85% -2.38% 2024-04-22
SEKCOP 359.441 1.543 0.43% 1.42% -3.56% -18.24% 2024-04-22
SEKCRC 46.0372 0.0359 0.08% 1.23% -4.54% -10.68% 2024-04-22
SEKCUC 2.19822 0.01088 0.50% -1.79% -4.41% -5.21% 2024-04-19
SEKCVE 9.5436 0.0244 0.26% 0.33% -1.84% -2.16% 2024-04-22
SEKCZK 2.17770 0.01329 0.61% -0.23% -1.92% 4.95% 2024-04-22
SEKDAI 0.0919 0.0003 0.28% -0.21% -2.82% -5.89% 2024-04-22
SEKDJF 16.3319 0.0205 0.13% -0.01% -4.53% -5.21% 2024-04-22
SEKDKK 0.64322 0.00200 0.31% -0.17% -2.20% -2.42% 2024-04-22
SEKDOP 5.45868 0.02036 0.37% 0.65% -3.89% 3.29% 2024-04-22
SEKDOT 0.0122 0.0015 -10.64% -10.66% 25.67% -26.24% 2024-04-22
SEKDZD 12.3672 0.0393 0.32% 0.26% -4.45% -5.75% 2024-04-22
SEKEGP 4.42441 0.00200 -0.05% 1.23% -1.96% 47.80% 2024-04-22
SEKERN 1.37845 0.00456 0.33% -0.01% -4.60% -5.30% 2024-04-22
SEKETB 5.25007 0.01830 0.35% 0.46% -3.65% 0.04% 2024-04-22
SEKETH 0.0000286853 0.0000012596 -4.21% -3.01% 10.05% -45.97% 2024-04-22
SEKEUR 0.0862508 0.0003057 0.36% -0.27% -1.17% -2.40% 2024-04-22
SEKFJD 0.20867 0.00012 0.06% 0.60% -4.76% -3.73% 2024-04-22
SEKGBP 0.0744440 0.0003914 0.53% 0.82% -0.56% -4.88% 2024-04-22
SEKGEL 0.24601 0.00146 0.60% 1.28% -4.88% 2.23% 2024-04-22
SEKGHS 1.23971 0.00779 0.63% 0.66% -0.62% 11.09% 2024-04-22
SEKGMD 6.24219 0.02304 0.37% 0.40% -4.56% 2.93% 2024-04-22
SEKGNF 804.202 16.504 2.10% 2.86% -1.85% -2.56% 2024-04-22
SEKGTQ 0.71557 0.00315 0.44% 2.49% -4.64% -5.28% 2024-04-22
SEKGYD 19.1975 0.0638 0.33% -0.20% -4.32% -6.24% 2024-04-22
SEKHKD 0.72032 0.00294 0.41% 0.12% -2.64% -6.05% 2024-04-22
SEKHNL 2.27172 0.00481 0.21% -0.05% -4.29% -4.58% 2024-04-22
SEKHTG 12.1964 0.0455 0.37% 0.85% -4.56% -17.85% 2024-04-22
SEKHUF 33.9878 0.1166 0.34% 0.35% -1.99% 2.24% 2024-04-22
SEKADA 0.1770 0.0179 -9.19% -11.12% 22.79% -30.46% 2024-04-22
SEKAED 0.33752 0.00114 0.34% 0.00% -4.58% -5.27% 2024-04-22
SEKAFN 6.6343 0.0732 1.12% -0.02% -2.81% -20.17% 2024-04-22
SEKALG 0.4707 0.0608 -11.44% -13.74% 34.17% -10.61% 2024-04-22
SEKALL 8.7232 0.0292 0.34% 0.28% -4.07% -11.65% 2024-04-22
SEKAMD 36.0800 0.0139 -0.04% 0.54% -6.07% -3.73% 2024-04-22
SEKAOA 77.6018 0.5316 0.69% 1.40% -3.24% 58.61% 2024-04-22
SEKARS 80.1608 0.3625 0.45% 0.63% -2.44% 278.96% 2024-04-22
SEKATM 0.0103 0.0009 -8.28% -8.66% 32.47% 14.78% 2024-04-22
SEKAUD 0.14259 0.00012 -0.09% -0.05% -1.43% -2.26% 2024-04-22
SEKAVX 0.0023 0.0003 -11.58% -10.63% 41.98% -59.48% 2024-04-22
SEKAZN 0.15623 0.00052 0.34% -0.01% -4.31% -5.01% 2024-04-22
SEKBCH 0.0002 0.0000 -7.97% -2.75% -8.91% -78.47% 2024-04-22
SEKBDT 10.09470 0.04190 0.42% 1.70% -4.29% -1.96% 2024-04-22
SEKBGN 0.16874 0.00057 0.34% 0.42% -2.16% -2.44% 2024-04-22
SEKBHD 0.0346369 0.0001083 0.31% 0.71% -4.44% -5.29% 2024-04-22
SEKBIF 264.204 1.424 0.54% 1.04% -3.60% 31.89% 2024-04-22
SEKBIH 0.16860 0.00049 0.29% -0.17% -2.24% -2.52% 2024-04-22
SEKBNB 0.0002 0.0000 -6.75% -7.35% -4.55% -47.76% 2024-04-22
SEKBND 0.12533 0.00055 0.44% 2.10% -2.87% -3.03% 2024-04-22
SEKBOB 0.63784 0.00353 0.56% 2.90% -3.47% -4.04% 2024-04-22

Exchange Rates