SEKCHF - Lager Pris

Chart
Quotes

Valutakursen

0.1031

Daglig Change:

-0.0001 -0.14%

Årlig:

1.06%

Ok

width

height

	Pris		Dag	%Dag	%År	Dato
CHFEUR	0.9295		0.0009	0.09%	0.96%	2020-09-23
CHFUSD	1.0860		-0.0011	-0.10%	7.00%	2020-09-23
SEKUSD	0.1119		-0.0003	-0.28%	8.13%	2020-09-23
SEKEUR	0.0958		-0.0001	-0.05%	2.03%	2020-09-23
CHFAUD	1.5223		0.0061	0.40%	2.10%	2020-09-23
CHFCAD	1.4461		0.0002	0.01%	7.72%	2020-09-23
CHFGBP	0.8534		-0.00002	-0.002%	5.01%	2020-09-23
CHFJPY	114.0960		-0.0590	-0.05%	5.01%	2020-09-23
CHFNZD	1.6402		0.0008	0.05%	2.15%	2020-09-23
CHFHKD	8.4149		-0.0105	-0.12%	5.75%	2020-09-23
CHFSEK	9.7020		0.0127	0.13%	-1.06%	2020-09-23
CHFSGD	1.4839		0.00004	0.003%	6.30%	2020-09-23
SEKAUD	0.1569		0.0004	0.26%	3.08%	2020-09-23
SEKCAD	0.1490		-0.0002	-0.14%	8.78%	2020-09-23
SEKCHF	0.1031		-0.0001	-0.14%	1.06%	2020-09-23
SEKGBP	0.0879		-0.0001	-0.15%	6.14%	2020-09-23
SEKJPY	11.7576		-0.0250	-0.21%	6.15%	2020-09-23
SEKNZD	0.1690		-0.0002	-0.09%	3.27%	2020-09-23
SEKHKD	0.8671		-0.0024	-0.28%	6.89%	2020-09-23
SEKJOD	0.0792		-0.0002	-0.23%	8.52%	2020-09-23

	Actual	Chg	%Chg
EURUSD	1.16857	0.0022	-0.19%
GBPUSD	1.27271	0.0012	-0.09%
AUDUSD	0.71356	0.0035	-0.48%
NZDUSD	0.66232	0.0008	-0.12%
USDJPY	105.08	0.0560	0.05%
USDCNY	6.79580	0.0115	0.17%
USDCHF	0.92083	0.0010	0.11%
USDCAD	1.33153	0.0015	0.11%
USDMXN	21.7539	0.0717	0.33%
USDINR	73.5010	0.0090	-0.01%
USDBRL	5.4714	0.0010	0.02%
USDRUB	76.1324	0.0404	0.05%
DXY	94.122	0.1342	0.14%
BTCUSD	10,493.67	41	-0.39%
[+]

	Actual	Chg	%Chg
Dow Jones	27,337	49	0.18%
S&P 500	3,311	5	-0.14%
NASDAQ 100	11,139	47	-0.42%
NIKKEI 225	23,232	128	-0.55%
FTSE 100	5,829	25	0.43%
DAX	12,594	52	0.41%
CAC 40	4,773	19	-0.40%
FTSE MIB	18,896	102	0.54%
IBEX 35	6,649	44	-0.65%
ASX 200	5,890	106	1.83%
SHANGHAI	3,266	8	-0.24%
SENSEX	37,734	300	-0.79%
MOEX	2,885	21	0.73%
TSX	16,143	161	1.01%
[+]

	Actual	Chg	%Chg
Apple	111.81	1.73	1.57%
Tesla	424.23	25.16	-5.60%
Microsoft	207.42	4.88	2.41%
Amazon	3,128.99	168.52	5.69%
Alphabet	1,459.82	29.68	2.08%
Facebook	254.75	6.60	2.66%
Alibaba	275.31	0.37	-0.13%
Visa	200.56	3.11	1.58%
JPMorgan Chase	94.27	1.04	-1.09%
Intel	49.95	0.23	0.46%
Johnson & Johnson	144.21	0.89	-0.61%
Procter & Gamble	137.96	1.25	0.91%
Exxon Mobil	35.53	0.90	-2.47%
3M	162.34	0.98	0.61%
[+]

	Actual	Chg	%Chg
Crude Oil	39.4500	0.15	-0.38%
Brent	41.3800	0.34	-0.81%
Natural gas	1.8320	0.01	-0.43%
Gasoline	1.1679	0.01	-0.49%
Heating oil	1.0903	0.01	-0.66%
Gold	1,895.90	3.38	-0.18%
Silver	24.030	0.39	-1.58%
Copper	3.0410	0.03	-0.91%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,017.2500	2.75	-0.27%
Wheat	556.0000	2.50	-0.45%
Cotton	63.57	0.27	-0.42%
Rice	12.5750	0.06	0.44%
Lumber	578.60	29.00	5.28%
[+]

	Actual	Chg	%Chg
US	0.67	0.002	0.00%
UK	0.20	0.042	0.04%
Japan	0.00	0.005	-0.01%
Germany	-0.53	0.000	0.00%
Sweden	-0.13	0.014	-0.01%
Netherlands	-0.48	0.000	0.06%
France	-0.26	0.004	0.00%
Belgium	-0.30	0.009	-0.01%
Switzerland	-0.53	0.025	-0.03%
South Korea	1.47	0.019	-0.01%
India	6.00	0.006	-0.01%
Norway	0.61	0.030	-0.03%
Poland	1.30	0.000	0.01%
Russia	6.27	0.000	-0.01%
[+]