SEKCHF - Lager Pris

Chart
Quotes

Valutakursen

0.1063

Daglig Change:

-0.00002 -0.02%

Årlig:

1.70%

Ok

width

height

	Pris		Dag	%Dag	%År	Dato
CHFEUR	0.9244		-0.0018	-0.19%	1.64%	2020-11-27
CHFUSD	1.1039		0.0008	0.07%	10.23%	2020-11-27
SEKUSD	0.1173		0.0001	0.05%	12.10%	2020-11-27
SEKEUR	0.0983		-0.0002	-0.22%	3.37%	2020-11-27
CHFAUD	1.4939		-0.0055	-0.37%	0.96%	2020-11-27
CHFCAD	1.4333		-0.0031	-0.22%	7.75%	2020-11-27
CHFGBP	0.8268		0.0006	0.07%	6.60%	2020-11-27
CHFJPY	114.9150		-0.0700	-0.06%	4.78%	2020-11-27
CHFNZD	1.5692		-0.0059	-0.37%	0.58%	2020-11-27
CHFHKD	8.5553		0.0056	0.07%	9.15%	2020-11-27
CHFSEK	9.4061		0.0017	0.02%	-1.68%	2020-11-27
CHFSGD	1.4768		0.0001	0.01%	7.99%	2020-11-27
SEKAUD	0.1588		-0.0006	-0.39%	2.68%	2020-11-27
SEKCAD	0.1524		-0.0004	-0.24%	9.60%	2020-11-27
SEKCHF	0.1063		-0.00002	-0.02%	1.70%	2020-11-27
SEKGBP	0.0879		0.0001	0.06%	8.42%	2020-11-27
SEKJPY	12.2104		-0.0168	-0.14%	6.51%	2020-11-27
SEKNZD	0.1668		-0.0006	-0.39%	2.30%	2020-11-27
SEKHKD	0.9103		0.0012	0.13%	11.10%	2020-11-27
SEKJOD	0.0830		-0.00004	-0.05%	11.99%	2020-11-27

	Actual	Chg	%Chg
EURUSD	1.19437	0.0033	0.28%
GBPUSD	1.33507	0.0001	0.00%
AUDUSD	0.73923	0.0035	0.48%
NZDUSD	0.70357	0.0032	0.46%
USDJPY	104.05	0.1950	-0.19%
USDCNY	6.57169	0.0025	0.04%
USDCHF	0.90572	0.0008	-0.09%
USDCAD	1.29812	0.0040	-0.31%
USDMXN	20.0379	0.0046	-0.02%
USDINR	74.0222	0.1902	0.26%
USDBRL	5.3440	0.0075	0.14%
USDRUB	76.0166	0.3475	0.46%
DXY	91.841	0.1530	-0.17%
BTCUSD	16,798.73	365	-2.13%
[+]

	Actual	Chg	%Chg
Dow Jones	29,929	131	0.44%
S&P 500	3,644	19	0.52%
NASDAQ 100	12,263	109	0.90%
NIKKEI 225	26,645	107	0.40%
FTSE 100	6,370	7	0.12%
DAX	13,340	53	0.40%
CAC 40	5,604	37	0.67%
FTSE MIB	22,355	154	0.69%
IBEX 35	8,156	52	0.64%
ASX 200	6,601	35	-0.53%
SHANGHAI	3,408	39	1.14%
SENSEX	44,150	110	-0.25%
MOEX	3,144	6	0.18%
TSX	17,340	11	-0.07%
[+]

	Actual	Chg	%Chg
Apple	117.12	1.09	0.94%
Tesla	596.92	23.19	4.04%
Microsoft	214.65	0.81	0.38%
Amazon	3,208.54	24.58	0.77%
Alphabet	1,778.35	14.22	0.81%
Facebook	276.64	1.05	0.38%
Alibaba	276.91	0.73	-0.26%
Visa	209.02	1.81	-0.86%
JPMorgan Chase	121.92	0.07	-0.06%
Intel	47.72	0.68	1.45%
Johnson & Johnson	144.02	0.38	0.26%
Procter & Gamble	137.81	0.84	-0.61%
Exxon Mobil	40.74	0.06	-0.15%
3M	178.49	1.47	0.83%
[+]

	Actual	Chg	%Chg
Crude Oil	45.1400	0.57	-1.25%
Brent	47.8700	0.07	0.15%
Natural gas	2.8740	0.05	-1.78%
Gasoline	1.2711	0.00	0.38%
Heating oil	1.3698	0.00	0.09%
Gold	1,778.85	31.72	-1.75%
Silver	22.581	0.87	-3.71%
Copper	3.3865	0.03	0.86%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,191.2500	8.50	0.72%
Wheat	598.5000	10.75	1.83%
Orange Juice	128.25	0.90	0.71%
Lean Hogs	66.1250	0.05	-0.08%
Live Cattle	111.0000	0.38	-0.34%
[+]

	Actual	Chg	%Chg
US	0.85	0.024	-0.02%
UK	0.30	0.021	0.02%
Japan	0.03	0.004	0.01%
Germany	-0.58	0.005	0.00%
Belgium	-0.38	0.010	0.01%
Mexico	5.62	0.020	0.02%
Brazil	7.67	0.000	0.00%
Netherlands	-0.50	0.068	0.01%
France	-0.34	0.009	0.01%
Sweden	-0.01	0.020	0.02%
Switzerland	-0.46	0.007	0.05%
South Korea	1.64	0.015	-0.02%
Indonesia	6.22	0.002	0.00%
Russia	5.84	0.000	0.01%
[+]