Crosses Pris Dag % Ugentlig Månedlig YoY Dato
USDSEK 10.85089 0.02840 -0.26% -1.11% 2.47% 5.11% 2024-04-25
EURSEK 11.6337 0.0094 -0.08% -0.28% 1.42% 2.07% 2024-04-25
GBPSEK 13.5363 0.0799 0.59% -0.53% 1.34% 5.93% 2024-04-24
AUDSEK 7.07683 0.00789 0.11% 0.44% 2.37% 3.68% 2024-04-25
NZDSEK 6.46231 0.00491 0.08% -0.11% 1.86% 2.22% 2024-04-25
NGNSEK 0.0086710 0.0000817 -0.93% -9.63% 18.75% -61.03% 2024-04-24
PLNSEK 2.68840 0.00425 0.16% 0.94% 1.04% 9.27% 2024-04-24
PYGSEK 0.00146572 0.00000780 0.53% -0.91% 1.80% 3.04% 2024-04-24
QARSEK 2.99270 0.02923 0.99% -0.32% 3.18% 6.41% 2024-04-24
RONSEK 2.34056 0.01705 0.73% 0.15% 1.50% 2.04% 2024-04-24
RSDSEK 0.0993926 0.0007024 0.71% 0.12% 1.57% 3.02% 2024-04-24
OMRSEK 28.2645 0.1971 0.70% -0.63% 2.90% 6.30% 2024-04-24
PABSEK 10.88242 0.06464 0.60% -0.65% 2.93% 6.30% 2024-04-24
PENSEK 2.93829 0.01438 0.49% 0.91% 2.61% 7.25% 2024-04-24
PGKSEK 2.86254 0.01656 0.58% -1.00% 1.92% -1.70% 2024-04-24
PHPSEK 0.18849 0.00038 0.20% -1.87% 0.30% 2.47% 2024-04-24
PKRSEK 0.0391170 0.0003062 0.79% -0.51% 2.81% 8.19% 2024-04-24
SOSSEK 0.0190334 0.0000109 0.06% -1.25% 2.26% 5.05% 2024-04-24
SRDSEK 0.31815 0.00263 0.83% 0.37% 4.90% 14.37% 2024-04-24
SSPSEK 0.0068533 0.0000470 -0.68% -0.71% 2.57% -43.86% 2024-04-23
STDSEK 0.46794 0.00252 -0.54% -0.52% 0.05% 1.36% 2024-04-24
SVCSEK 1.24318 0.00685 0.55% -0.69% 2.88% 6.26% 2024-04-24
SYPSEK 0.00083104 0.00000596 -0.71% -0.71% 2.20% -79.62% 2024-04-23
SZLSEK 0.56681 0.00453 0.81% -1.42% 1.12% 0.39% 2024-04-24
THBSEK 0.29325 0.00059 0.20% -1.72% 0.80% -1.63% 2024-04-24
TJSSEK 0.99524 0.00552 0.56% -0.64% 2.98% 5.58% 2024-04-24
TMTSEK 3.10113 0.01404 0.45% -0.72% 2.37% 5.72% 2024-04-24
TNDSEK 3.45979 0.03513 1.03% -0.04% 2.08% 2.23% 2024-04-24
NIOSEK 0.29573 0.00132 0.45% -0.93% 2.41% 4.43% 2024-04-24
NOKSEK 0.99063 0.00062 0.06% -0.38% 0.26% 2.58% 2024-04-25
NPRSEK 0.0816304 0.0005282 0.65% -0.30% 3.06% 4.50% 2024-04-24
ILSSEK 2.87274 0.00671 -0.23% -1.79% -1.00% 2.34% 2024-04-24
MYRSEK 2.28138 0.02096 0.93% -0.46% 1.92% -1.16% 2024-04-24
MZNSEK 0.17158 0.00162 0.95% 0.09% 2.67% 6.00% 2024-04-24
NADSEK 0.56363 0.00404 -0.71% -1.98% 0.65% -0.17% 2024-04-23
LRDSEK 0.0558114 0.0004003 -0.71% -0.24% 2.41% -11.73% 2024-04-23
LSLSEK 0.56363 0.00404 -0.71% -1.87% 0.61% -0.19% 2024-04-23
MURSEK 0.23460 0.00243 1.05% 0.08% 2.52% 3.12% 2024-04-24
MVRSEK 0.69889 0.00501 -0.71% -1.37% 1.93% 5.27% 2024-04-23
MWKSEK 0.0062853 0.0000443 0.71% -0.11% 2.06% -37.58% 2024-04-24
XOFSEK 0.0177400 0.0001682 0.96% 0.06% 1.10% 2.89% 2024-04-24
XPFSEK 0.0971342 0.0010916 1.14% -1.01% 0.86% 2.17% 2024-04-24
YERSEK 0.0434641 0.0003096 0.72% -0.61% 2.77% 6.12% 2024-04-24
ZARSEK 0.56589 0.00050 0.09% -1.59% 1.07% 0.23% 2024-04-24
SCRSEK 0.79986 0.00211 0.26% 5.58% 2.71% 5.80% 2024-04-24
SDGSEK 0.0185655 0.0005214 2.89% 1.55% 5.14% 2.48% 2024-04-24
SGDSEK 7.97515 0.01541 -0.19% -0.85% 1.50% 3.62% 2024-04-25
SLLSEK 0.000480044 0.000002267 0.47% -0.68% 2.99% 2.83% 2024-04-24
TTDSEK 1.60399 0.00996 0.63% -0.60% 2.80% 5.90% 2024-04-24
TWDSEK 0.33302 0.00076 0.23% -1.09% 0.23% -0.30% 2024-04-24
TZSSEK 0.00419977 0.00003607 0.87% -0.64% 1.30% -3.76% 2024-04-24
UAHSEK 0.27508 0.00181 0.66% -0.61% 2.17% -0.77% 2024-04-24
UGXSEK 0.00285061 0.00001580 0.56% -0.20% 4.80% 4.00% 2024-04-24
RWFSEK 0.00841057 0.00002419 0.29% -0.59% 1.57% -9.42% 2024-04-24
URYSEK 0.28326 0.00248 0.88% 0.61% 1.52% 7.80% 2024-04-24
UZSSEK 0.000854653 0.000003632 0.43% -1.05% 1.79% -4.66% 2024-04-24
VNDSEK 0.000427675 0.000003042 0.72% -1.21% 0.08% -1.85% 2024-04-24
XAFSEK 0.0177101 0.0001383 0.79% -0.19% 1.38% 2.71% 2024-04-24
AEDSEK 2.95226 0.00979 -0.33% -0.91% 2.54% 5.22% 2024-04-25
AFNSEK 0.1496095 0.0011357 -0.75% -1.31% 0.74% 26.02% 2024-04-23
ALLSEK 0.1151448 0.0002631 0.23% 0.16% 2.95% 12.60% 2024-04-25
AMDSEK 0.0278928 0.0002901 1.05% 0.83% 4.68% 5.30% 2024-04-24
AOASEK 0.0128528 0.0000518 -0.40% -1.15% 1.22% -37.10% 2024-04-25
ARSSEK 0.0124252 0.0000332 -0.27% -1.29% 0.60% -73.36% 2024-04-25
BDTSEK 0.09892 0.00019 -0.20% -0.85% 2.45% 3.21% 2024-04-25
BGNSEK 5.94043 0.01007 -0.17% -0.51% 1.38% 2.73% 2024-04-25
BHDSEK 28.7743 0.0902 -0.31% -0.90% 2.42% 5.26% 2024-04-25
BIFSEK 0.00380634 0.00003207 0.85% -0.25% 2.46% -23.23% 2024-04-24
BIHSEK 5.92662 0.01396 0.24% -0.31% 1.30% 2.48% 2024-04-24
AZNSEK 6.37640 0.02319 -0.36% -0.93% 2.23% 4.90% 2024-04-25
BNDSEK 8.00532 0.06878 0.87% -0.25% 1.89% 4.27% 2024-04-24
BOBSEK 1.57964 0.01420 0.91% 0.01% 2.35% 5.70% 2024-04-24
BSDSEK 10.91383 0.09616 0.89% -0.36% 3.23% 6.61% 2024-04-24
BTCSEK 694989 3,766 -0.54% 3.61% -7.36% 141.10% 2024-04-25
BWPSEK 0.78412 0.00672 0.86% -1.01% 1.18% 0.13% 2024-04-24
BYRSEK 3.33643 0.03089 0.93% -0.31% 3.07% -17.93% 2024-04-24
CLPSEK 0.0112980 0.0001258 -1.10% 1.63% 4.48% -10.18% 2024-04-23
COPSEK 0.00278181 0.00001486 0.54% -0.31% 2.47% 21.24% 2024-04-24
CRCSEK 0.0217805 0.0002235 1.04% -0.41% 2.88% 12.90% 2024-04-24
CUCSEK 0.45020 0.00323 -0.71% -0.71% 2.20% 5.55% 2024-04-23
CVESEK 0.1051738 0.0008331 0.80% -0.32% 1.21% 2.53% 2024-04-24
CZKSEK 0.46090 0.00228 0.50% -0.22% 1.60% -4.45% 2024-04-24
DJFSEK 0.0613803 0.0006328 1.04% -0.36% 3.11% 6.46% 2024-04-24
DKKSEK 1.55869 0.00834 0.54% 0.01% 1.46% 2.72% 2024-04-24
DOPSEK 0.18498 0.00118 0.64% 0.49% 3.27% -1.59% 2024-04-24
DZDSEK 0.0809255 0.0004260 0.53% -0.37% 2.75% 6.80% 2024-04-24
EGPSEK 0.22707 0.00222 0.99% 0.67% 1.70% -31.57% 2024-04-24
ERNSEK 0.72506 0.00474 0.66% -0.66% 2.87% 6.24% 2024-04-24
ETBSEK 0.19125 0.00126 0.66% -0.34% 2.38% 1.09% 2024-04-24
ETHSEK 34128.3 9.8 0.03% 4.59% -11.04% 78.07% 2024-04-25
GELSEK 4.04647 0.01934 0.48% -1.27% 2.38% -2.37% 2024-04-24
GHSSEK 0.80477 0.00442 0.55% -0.98% -1.42% -8.81% 2024-04-24
GMDSEK 0.15907 0.00114 -0.71% -1.31% 1.93% -6.77% 2024-04-23
GNFSEK 0.00126380 0.00000757 0.60% -0.81% 1.67% 5.02% 2024-04-24
GTQSEK 1.39899 0.00760 0.55% -0.66% 3.01% 6.39% 2024-04-24
GYDSEK 0.0520425 0.0004190 0.81% -0.51% 2.53% 7.27% 2024-04-24
HKDSEK 1.38450 0.00486 -0.35% -0.92% 2.43% 5.48% 2024-04-25
HNLSEK 0.44087 0.00268 0.61% -0.43% 2.73% 5.64% 2024-04-24
HTGSEK 0.0820774 0.0004344 0.53% -0.64% 2.98% 22.67% 2024-04-24
HUFSEK 0.0295761 0.0001450 0.49% 0.47% 2.44% -1.72% 2024-04-24
FJDSEK 4.74064 0.02877 0.61% -1.36% 2.28% 3.19% 2024-04-24
CDFSEK 0.00387964 0.00002783 -0.71% -0.76% 2.20% -17.95% 2024-04-23
IQDSEK 0.00829116 0.00003329 0.40% -0.84% 2.66% 6.83% 2024-04-24
IRRSEK 0.000256799 0.000001842 -0.71% -1.34% 2.02% 5.36% 2024-04-23
ISKSEK 0.0773448 0.0004094 0.53% 0.34% 0.53% 2.67% 2024-04-24
JMDSEK 0.0697878 0.0002606 0.37% -1.02% 0.59% 2.94% 2024-04-24
JODSEK 15.3334 0.0875 0.57% -0.74% 2.68% 6.17% 2024-04-24
KESSEK 0.0808310 0.0004979 0.62% -2.54% 0.54% 6.87% 2024-04-24
KGSSEK 0.12240 0.00079 0.65% -0.38% 3.63% 4.64% 2024-04-24
KHRSEK 0.00267618 0.00001300 0.49% -1.12% 2.06% 6.69% 2024-04-24
KMFSEK 0.0233807 0.0001677 -0.71% -0.99% 0.43% 2.00% 2024-04-23
KYDSEK 13.0178 0.0934 -0.71% -1.31% 2.20% 4.91% 2024-04-23
KZTSEK 0.0245377 0.0001916 0.79% 0.47% 4.41% 9.47% 2024-04-24
LAKSEK 0.000509964 0.000002772 0.55% -0.88% 0.64% -14.32% 2024-04-24
LBPSEK 0.00012155 0.00000096 0.79% -0.47% 2.89% -82.19% 2024-04-24
LKRSEK 0.0364755 0.0004470 1.24% -0.03% 4.40% 12.24% 2024-04-24
LYDSEK 2.23396 0.01778 0.80% -1.03% 1.98% 3.70% 2024-04-24
MADSEK 1.07302 0.00674 0.63% -0.22% 2.41% 6.03% 2024-04-24
MDLSEK 0.61178 0.00507 0.84% -0.58% 1.96% 7.06% 2024-04-24
MGASEK 0.00245163 0.00001114 0.46% -1.61% 1.42% 5.43% 2024-04-24
MKDSEK 0.18889 0.00101 0.54% 0.11% 1.19% 2.94% 2024-04-24
MMKSEK 0.00518178 0.00003057 0.59% -0.65% 2.62% 5.98% 2024-04-24
MNTSEK 0.00318116 0.00002329 -0.73% -0.68% 1.25% 7.98% 2024-04-23
MOPSEK 1.34881 0.00860 0.64% -0.66% 2.78% 6.53% 2024-04-24
MTCSEK 7.6165 0.0425 -0.55% 4.25% -31.10% -26.65% 2024-04-25
LNKSEK 160.7935 2.7516 1.74% 11.96% -21.26% 114.44% 2024-04-25
KRWSEK 0.00791083 0.00003302 0.42% 0.51% 0.18% 2.97% 2024-04-24
JPYSEK 0.0696468 0.0004211 -0.60% -1.75% -0.26% -9.61% 2024-04-25
CHFSEK 11.8870 0.0095 -0.08% -1.16% 1.45% 2.61% 2024-04-25
IDRSEK 0.000672271 0.000003512 0.53% 0.32% 0.44% -2.55% 2024-04-24
DOTSEK 74.7565 0.5702 -0.76% 3.85% -27.29% 20.97% 2024-04-25
DAISEK 10.8389 0.0393 -0.36% -0.93% 2.55% 5.22% 2024-04-25
CADSEK 7.92790 0.01059 -0.13% -0.22% 1.86% 4.84% 2024-04-25
BRLSEK 2.10538 0.00102 -0.05% 0.32% -0.93% 3.52% 2024-04-23
BCHSEK 5179.7378 26.5102 -0.51% 2.04% 0.29% 317.95% 2024-04-25
BNBSEK 6639.4388 34.6157 0.52% 13.33% 7.08% 89.87% 2024-04-25
ATMSEK 91.0996 0.3181 -0.35% 3.46% -29.19% -20.01% 2024-04-25
ALGSEK 2.1935 0.1245 -5.37% 17.40% -23.05% 12.98% 2024-04-25
AVXSEK 385.3187 10.3615 -2.62% 5.12% -36.69% 112.12% 2024-04-25
XLMSEK 1.2385 0.0058 -0.46% 5.45% -14.16% 26.71% 2024-04-25
XMRSEK 1294.1047 3.2758 0.25% 0.99% -13.62% -21.36% 2024-04-25
USCSEK 10.8410 0.0383 -0.35% -0.92% 2.54% 5.24% 2024-04-25
SARSEK 2.90425 0.02350 0.82% -0.49% 3.02% 6.40% 2024-04-24
UNISEK 84.1055 0.2478 0.30% 11.82% -35.90% 49.80% 2024-04-25
SOLSEK 1596.6552 10.1273 -0.63% 10.10% -20.12% 606.96% 2024-04-25
ZMWSEK 0.4166 0.0015 -0.36% -4.65% 5.12% -28.38% 2024-04-24
ADASEK 5.1279 0.0412 -0.80% 5.49% -26.07% 26.53% 2024-04-25
XRPSEK 5.71024 0.01597 -0.28% 5.56% -17.22% 18.00% 2024-04-25
USTSEK 10.8383 0.0361 -0.33% -0.94% 2.49% 5.19% 2024-04-25
MXNSEK 0.63646 0.00035 -0.06% -1.28% 0.37% 11.63% 2024-04-25
LTCSEK 900.90 5.45 -0.60% 2.74% -6.58% -4.16% 2024-04-25
LUNSEK 0.0012 0.0001 9.60% 21.35% -29.51% 15.50% 2024-04-25
INRSEK 0.13036 0.00063 0.48% -0.38% 2.84% 4.36% 2024-04-24
TRYSEK 0.33433 0.00245 0.74% -0.71% 1.55% -36.61% 2024-04-24
RUBSEK 0.11809 0.00207 1.78% 1.84% 3.76% -7.15% 2024-04-24

Exchange Rates