Crosses Pris Dag % Ugentlig Månedlig YTD YoY Dato
USDSEK 10.07896 0.06730 0.67% -1.22% -6.15% -8.90% -1.44% 2025-03-12
EURSEK 10.9740 0.0445 0.41% -0.33% -2.31% -4.24% -1.98% 2025-03-12
GBPSEK 13.0697 0.1040 0.80% -1.96% -3.53% -5.64% -0.23% 2025-03-12
AUDSEK 6.35517 0.04980 0.79% -1.69% -6.33% -7.19% -6.13% 2025-03-12
NZDSEK 5.76614 0.04946 0.87% -1.07% -5.00% -6.82% -8.41% 2025-03-12
NGNSEK 0.0064781 0.0000572 -0.88% -6.78% -10.37% -9.59% 1.95% 2025-03-12
PLNSEK 2.61979 0.01702 0.65% -1.45% -3.50% -2.19% 0.32% 2025-03-12
PYGSEK 0.00126939 0.00000594 0.47% -3.74% -8.19% -10.37% -9.48% 2025-03-12
QARSEK 2.76632 0.01290 0.47% -3.25% -7.37% -8.87% -1.58% 2025-03-12
RONSEK 2.20625 0.01012 0.46% -0.81% -2.85% -4.18% -2.12% 2025-03-12
RSDSEK 0.0937637 0.0003927 0.42% -0.75% -2.86% -4.23% -1.89% 2025-03-12
OMRSEK 26.1182 0.1138 0.44% -3.49% -7.62% -9.11% -1.82% 2025-03-12
PABSEK 10.05508 0.04338 0.43% -3.49% -7.63% -9.12% -1.82% 2025-03-12
PENSEK 2.74774 0.01380 0.50% -3.27% -6.23% -6.77% -1.11% 2025-03-12
PGKSEK 2.51688 0.05312 -2.07% -6.08% -10.21% -7.59% -7.42% 2025-03-12
PHPSEK 0.17525 0.00087 0.50% -3.08% -6.27% -7.99% -5.49% 2025-03-12
PKRSEK 0.0359023 0.0001526 0.43% -3.58% -7.99% -9.67% -2.22% 2025-03-12
SOSSEK 0.0176488 0.0000226 0.13% -3.79% -7.91% -9.39% -2.12% 2025-03-12
SRDSEK 0.28134 0.00131 0.47% -4.02% -8.83% -9.87% -3.76% 2025-03-12
SSPSEK 0.0022488 0.0000274 -1.20% -5.06% -9.62% -21.07% -64.96% 2025-03-11
STDSEK 0.44082 0.00546 -1.22% -2.47% -4.45% -4.75% -3.49% 2025-03-12
SVCSEK 1.15109 0.00687 0.60% -3.34% -7.48% -8.96% -1.66% 2025-03-12
SYPSEK 0.00076983 0.00000872 -1.12% -4.73% -7.80% -9.51% -2.20% 2025-03-11
SZLSEK 0.54953 0.00071 -0.13% -2.51% -6.54% -6.53% 0.16% 2025-03-12
THBSEK 0.29694 0.00182 -0.61% -3.96% -6.86% -7.86% 2.72% 2025-03-11
TJSSEK 0.91883 0.01350 -1.45% -5.31% -7.77% -9.89% -2.31% 2025-03-11
TMTSEK 2.86090 0.03223 -1.11% -4.86% -7.93% -9.63% -2.43% 2025-03-11
TNDSEK 3.24563 0.03206 -0.98% -2.64% -4.86% -6.46% -1.92% 2025-03-11
NIOSEK 0.27318 0.00037 -0.13% -4.04% -8.15% -9.63% -2.35% 2025-03-12
NOKSEK 0.94816 0.00831 0.88% 1.52% -1.62% -2.43% -2.84% 2025-03-12
NPRSEK 0.0720208 0.0002729 0.38% -3.49% -8.02% -10.83% -6.87% 2025-03-12
ILSSEK 2.77498 0.03415 1.25% -3.49% -8.58% -8.76% -0.96% 2025-03-12
MYRSEK 2.26828 0.00040 -0.02% -2.77% -6.82% -8.32% 3.55% 2025-03-12
MZNSEK 0.15737 0.00072 0.46% -4.44% -8.54% -9.10% -2.84% 2025-03-12
NADSEK 0.54550 0.00440 -0.80% -3.30% -7.18% -7.15% -0.62% 2025-03-12
LRDSEK 0.0500585 0.0005670 -1.12% -4.73% -8.26% -16.52% -5.59% 2025-03-11
LSLSEK 0.54619 0.00371 -0.68% -3.13% -7.25% -7.03% -0.48% 2025-03-12
MURSEK 0.22289 0.00006 0.03% -0.89% -4.48% -5.72% -0.76% 2025-03-12
MVRSEK 0.64973 0.00214 0.33% -3.84% -7.97% -9.44% -2.17% 2025-03-12
MWKSEK 0.0057940 0.0000368 -0.63% -4.52% -8.61% -9.21% -5.86% 2025-03-12
XOFSEK 0.0166450 0.0001811 -1.08% -0.73% -2.97% -5.71% -3.06% 2025-03-11
XPFSEK 0.0915523 0.0006617 -0.72% -1.18% -3.20% -4.91% -2.59% 2025-03-11
YERSEK 0.0406533 0.0004555 -1.11% -4.61% -7.22% -8.48% -0.69% 2025-03-11
ZARSEK 0.54905 0.00157 -0.28% -2.75% -6.56% -6.45% 0.04% 2025-03-12
SCRSEK 0.70153 0.00520 0.75% -3.35% -7.64% -9.64% -4.58% 2025-03-12
SDGSEK 0.0167950 0.0000754 0.45% -3.47% -7.61% -9.10% -1.82% 2025-03-12
SGDSEK 7.56646 0.03972 0.53% -1.28% -5.33% -6.60% -1.45% 2025-03-12
SLLSEK 0.000442601 0.000004032 0.92% -2.93% -6.67% -8.48% -1.97% 2025-03-12
TTDSEK 1.47171 0.02637 -1.76% -5.48% -8.61% -10.00% -2.73% 2025-03-11
TWDSEK 0.30416 0.00342 -1.11% -4.74% -8.05% -9.82% -6.62% 2025-03-11
TZSSEK 0.00379033 0.00010094 -2.59% -7.67% -10.29% -16.92% -5.73% 2025-03-11
UAHSEK 0.24158 0.00328 -1.34% -4.26% -7.12% -8.18% -9.44% 2025-03-11
UGXSEK 0.00272791 0.00002988 -1.08% -4.69% -7.71% -9.44% 3.96% 2025-03-11
RWFSEK 0.00716816 0.00000519 -0.07% -4.29% -8.83% -11.28% -10.91% 2025-03-12
URYSEK 0.23612 0.00273 -1.15% -4.31% -5.82% -6.82% -10.57% 2025-03-11
UZSSEK 0.000774212 0.000008549 -1.09% -5.02% -7.49% -9.73% -5.37% 2025-03-11
VNDSEK 0.000393098 0.000003576 -0.90% -4.34% -7.58% -9.47% -5.37% 2025-03-11
XAFSEK 0.0166390 0.0000870 -0.52% -0.51% -3.01% -3.71% -2.39% 2025-03-11
AEDSEK 2.73336 0.00738 0.27% -3.65% -7.77% -9.25% -1.98% 2025-03-12
AFNSEK 0.1406293 0.0009989 -0.71% -1.44% -5.48% -10.58% -2.86% 2025-03-12
ALLSEK 0.1100894 0.0013747 -1.23% -1.58% -4.07% -5.66% 1.61% 2025-03-12
AMDSEK 0.0255433 0.0002376 0.94% -3.69% -7.18% -8.67% -0.36% 2025-03-12
AOASEK 0.0108926 0.0000235 0.22% -4.65% -8.74% -9.16% -10.77% 2025-03-12
ARSSEK 0.0094143 0.0000199 0.21% -3.88% -8.64% -12.27% -22.14% 2025-03-12
BDTSEK 0.08268 0.00006 -0.08% -3.98% -8.10% -11.07% -11.62% 2025-03-12
BGNSEK 5.59896 0.00645 0.12% -0.99% -3.13% -4.38% -2.16% 2025-03-12
BHDSEK 26.6496 0.0877 0.33% -3.59% -7.73% -9.17% -2.06% 2025-03-12
BIFSEK 0.00339148 0.00003109 -0.91% -4.81% -8.99% -9.35% -5.82% 2025-03-12
AZNSEK 5.90807 0.01884 0.32% -3.88% -8.01% -9.49% -2.22% 2025-03-12
BNDSEK 7.53262 0.01012 0.13% -3.30% -6.41% -7.05% -2.02% 2025-03-12
BOBSEK 1.45456 0.00701 -0.48% -4.23% -8.34% -8.82% -2.57% 2025-03-12
BSDSEK 10.01170 0.11340 -1.12% -4.73% -7.80% -9.51% -2.16% 2025-03-11
BTCSEK 825341 3,588 -0.43% -10.68% -20.47% -20.05% 10.32% 2025-03-12
BWPSEK 0.73630 0.00056 -0.08% -2.52% -6.96% -7.05% -2.58% 2025-03-12
BYRSEK 3.06767 0.00233 0.08% -3.84% -7.96% -9.44% -2.17% 2025-03-12
CLPSEK 0.0107744 0.0000980 0.92% -2.01% -5.33% -3.16% 0.53% 2025-03-12
COPSEK 0.00244159 0.00001451 0.60% -2.66% -6.54% -2.78% -6.59% 2025-03-12
CRCSEK 0.0200414 0.0000197 -0.10% -3.96% -7.21% -8.22% -0.99% 2025-03-12
CUCSEK 0.41715 0.00473 -1.12% -4.73% -7.80% -9.51% -2.16% 2025-03-11
CVESEK 0.0993084 0.0005669 0.57% -0.22% -2.65% -4.24% -2.16% 2025-03-12
CZKSEK 0.43956 0.00237 0.54% -0.39% -2.53% -3.35% -0.77% 2025-03-12
DJFSEK 0.0566063 0.0002341 0.42% -3.51% -7.65% -9.13% -1.84% 2025-03-12
DKKSEK 1.47335 0.00775 0.53% -0.73% -2.77% -4.13% -1.85% 2025-03-12
DOPSEK 0.16091 0.00080 0.50% -4.25% -8.50% -11.44% -7.07% 2025-03-12
DZDSEK 0.0755624 0.0002261 0.30% -2.70% -5.98% -7.57% -1.00% 2025-03-12
EGPSEK 0.19870 0.00064 0.32% -3.54% -7.70% -8.78% -5.42% 2025-03-12
ERNSEK 0.67162 0.00417 0.63% -3.31% -7.46% -8.94% -1.63% 2025-03-12
ETBSEK 0.07717 0.00066 -0.85% -5.57% -10.91% -11.00% -57.41% 2025-03-12
ETHSEK 18823.8 395.8 -2.06% -17.69% -34.50% -48.92% -53.90% 2025-03-12
GELSEK 3.64117 0.03854 1.07% -3.54% -6.98% -7.35% -6.50% 2025-03-12
GHSSEK 0.65174 0.00579 0.90% -3.08% -7.50% -13.40% -18.23% 2025-03-12
GMDSEK 0.13912 0.00127 0.92% -3.66% -7.73% -9.27% -7.90% 2025-03-12
GNFSEK 0.00116869 0.00000562 0.48% -3.44% -7.62% -9.13% -2.95% 2025-03-12
GTQSEK 1.30966 0.00944 0.73% -3.17% -7.24% -8.79% -0.28% 2025-03-12
GYDSEK 0.0482249 0.0001280 -0.26% -3.82% -7.05% -8.81% -1.79% 2025-03-12
HKDSEK 1.29638 0.00792 0.61% -1.27% -5.99% -8.99% -0.83% 2025-03-12
HNLSEK 0.39377 0.00192 0.49% -3.49% -7.80% -9.90% -5.24% 2025-03-12
HTGSEK 0.0768204 0.0001611 0.21% -3.71% -8.19% -9.60% -0.61% 2025-03-12
HUFSEK 0.0274830 0.0002184 0.80% -0.87% -2.21% -1.34% -2.09% 2025-03-12
FJDSEK 4.38966 0.04049 -0.91% -4.29% -8.13% -7.55% -3.42% 2025-03-12
CDFSEK 0.00349510 0.00003959 -1.12% -4.73% -7.93% -9.76% -6.08% 2025-03-11
IQDSEK 0.00768727 0.00003891 0.51% -3.42% -7.56% -9.05% -1.75% 2025-03-12
IRRSEK 0.000238374 0.000002700 -1.12% -4.73% -7.80% -9.51% -2.16% 2025-03-11
ISKSEK 0.0749060 0.0004972 0.67% -1.02% -2.85% -5.90% -0.71% 2025-03-12
JMDSEK 0.0640979 0.0000066 0.01% -4.03% -7.56% -10.37% -3.64% 2025-03-12
JODSEK 14.1109 0.1598 -1.12% -3.91% -8.03% -9.52% -2.45% 2025-03-11
KESSEK 0.0780362 0.0003659 0.47% -3.38% -7.53% -9.12% 5.53% 2025-03-12
KGSSEK 0.11560 0.00111 0.97% -2.98% -7.13% -9.10% 0.94% 2025-03-12
KHRSEK 0.00252075 0.00001657 0.66% -3.22% -7.49% -8.48% -0.69% 2025-03-12
KMFSEK 0.0223071 0.0000973 0.44% 0.03% -2.83% -4.43% -1.86% 2025-03-12
KYDSEK 12.0442 0.1364 -1.12% -4.73% -7.80% -9.51% -2.90% 2025-03-11
KZTSEK 0.0205346 0.0000247 0.12% -1.62% -4.81% -2.63% -10.04% 2025-03-12
LAKSEK 0.000465994 0.000001133 0.24% -3.62% -7.54% -8.59% -5.27% 2025-03-12
LBPSEK 0.00011264 0.00000077 0.69% -3.24% -7.40% -8.88% -1.57% 2025-03-12
LKRSEK 0.0341181 0.0002273 0.67% -3.31% -6.87% -9.59% 2.07% 2025-03-12
LYDSEK 2.09105 0.00810 0.39% -2.26% -5.70% -7.32% -2.12% 2025-03-12
MADSEK 1.03885 0.00422 0.41% -1.87% -4.61% -5.00% 1.79% 2025-03-12
MDLSEK 0.56493 0.00231 -0.41% 0.04% -3.05% -6.65% -3.47% 2025-03-12
MGASEK 0.00215777 0.00001124 -0.52% -3.72% -7.41% -8.48% -5.29% 2025-03-12
MKDSEK 0.17860 0.00010 0.06% -0.20% -2.96% -4.87% -1.96% 2025-03-12
MMKSEK 0.00478182 0.00005416 -1.12% -4.73% -7.80% -9.51% -2.16% 2025-03-11
MNTSEK 0.00289744 0.00001139 0.39% -3.64% -7.93% -10.43% -4.63% 2025-03-12
MOPSEK 1.25540 0.00534 0.43% -3.51% -7.42% -9.18% -1.23% 2025-03-12
MTCSEK 2.18 0.00 0.19% -16.44% -36.03% -56.18% -83.26% 2025-03-12
LNKSEK 131.52 0.39 0.30% -21.64% -34.06% -40.33% -37.93% 2025-03-12
KRWSEK 0.00695544 0.00005909 0.86% -2.95% -7.24% -7.07% -10.92% 2025-03-12
JPYSEK 0.0679699 0.0002235 0.33% -0.82% -3.29% -3.33% -1.81% 2025-03-12
CHFSEK 11.4252 0.0831 0.73% -0.23% -3.93% -6.29% -1.83% 2025-03-12
IDRSEK 0.000613455 0.000004804 0.79% -3.53% -7.68% -9.80% -6.65% 2025-03-12
DOTSEK 39.65 0.81 -2.01% -14.27% -28.06% -45.81% -65.20% 2025-03-12
DAISEK 10.07 0.07 0.65% -1.26% -6.22% -8.95% -1.45% 2025-03-12
CADSEK 7.00394 0.06847 0.99% -1.58% -7.44% -8.98% -7.75% 2025-03-12
BRLSEK 1.72832 0.00534 0.31% -2.27% -8.45% -3.39% -16.10% 2025-03-12
BCHSEK 3547.2 148.2 4.36% -11.25% -1.54% -26.11% -21.54% 2025-03-12
BNBSEK 5616.2 79.7 1.44% -8.02% -21.82% -27.26% -11.98% 2025-03-12
ATMSEK 39.34 0.52 1.33% -11.03% -26.68% -42.40% -72.54% 2025-03-12
ALGSEK 1.95 0.02 0.86% -23.99% -38.28% -48.08% -39.80% 2025-03-12
AVXSEK 183.14 8.24 4.71% -17.47% -32.84% -53.41% -67.17% 2025-03-12
XLMSEK 2.56 0.01 0.42% -16.58% -29.37% -30.12% 67.73% 2025-03-12
XMRSEK 2094.9 28.5 -1.34% -10.34% -15.33% -1.75% 40.30% 2025-03-12
USCSEK 10.07 0.06 0.62% -3.31% -7.46% -8.95% -1.64% 2025-03-12
SARSEK 2.69049 0.02103 0.79% -3.15% -7.30% -8.65% -1.48% 2025-03-12
UNISEK 58.27 2.69 -4.42% -20.97% -46.19% -60.14% -59.50% 2025-03-12
SOLSEK 1250.0 4.2 -0.34% -16.22% -40.16% -40.22% -25.36% 2025-03-12
ZIGSEK 0.38 0.00 -1.13% -4.98% -8.61% -12.41% -76.46% 2025-03-11
ZMWSEK 0.35 0.00 -1.26% -4.62% -9.00% -11.36% -15.82% 2025-03-11
XRPSEK 22.26261 0.59659 2.75% -12.92% -17.29% -2.98% 217.25% 2025-03-12
USTSEK 10.07 0.06 0.62% -3.31% -7.49% -8.79% -1.67% 2025-03-12
ADASEK 7.25 0.02 0.24% -27.07% -16.81% -22.17% -7.02% 2025-03-12
MXNSEK 0.49885 0.00485 0.98% -0.22% -5.20% -5.99% -18.74% 2025-03-12
LTCSEK 911.39 7.34 0.81% -14.73% -32.90% -19.80% -7.02% 2025-03-12
LUNSEK 0.001 0.000 -14.05% -17.42% -20.08% -50.08% -67.02% 2025-03-10
INRSEK 0.11560 0.00071 0.62% -3.24% -7.63% -10.58% -6.56% 2025-03-12
TRYSEK 0.27348 0.00364 -1.31% -5.17% -9.28% -12.66% -14.63% 2025-03-11
RUBSEK 0.11559 0.00134 -1.14% -0.43% -0.19% 18.58% 3.48% 2025-03-12

Exchange Rates