SEKHKD - Lager Pris

Chart
Quotes

Valutakursen

0.886

Daglig Change:

0.0080 0.91%

Årlig:

8.87%

Ok

width

height

	Pris		Dag	%Dag	%År	Dato
HKDUSD	0.1290		0.0000002	0.0001%	1.19%	2020-10-20
SEKUSD	0.1144		0.0011	1.00%	10.27%	2020-10-20
HKDEUR	0.1091		-0.0006	-0.53%	-4.64%	2020-10-20
SEKEUR	0.0967		0.0005	0.47%	3.92%	2020-10-20
HKDAUD	0.1826		-0.0004	-0.23%	-1.69%	2020-10-20
HKDCAD	0.1692		-0.0010	-0.58%	1.38%	2020-10-20
HKDCHF	0.1170		-0.0005	-0.43%	-6.93%	2020-10-20
HKDGBP	0.0995		0.0003	0.28%	1.24%	2020-10-20
HKDJPY	13.6180		0.0260	0.19%	-1.66%	2020-10-20
HKDNZD	0.1958		0.0001	0.06%	-1.63%	2020-10-20
SEKAUD	0.1619		0.0012	0.77%	7.14%	2020-10-20
SEKCAD	0.1500		0.0006	0.40%	10.50%	2020-10-20
SEKCHF	0.1037		0.0006	0.56%	1.40%	2020-10-20
SEKGBP	0.0884		0.0009	1.06%	10.42%	2020-10-20
SEKJPY	12.0777		0.1332	1.12%	7.22%	2020-10-20
SEKNZD	0.1736		0.0018	1.06%	7.19%	2020-10-20
HKDNAD	2.1253		-0.0053	-0.25%	13.03%	2020-10-20
SEKHKD	0.8857		0.0080	0.91%	8.87%	2020-10-20
SEKJOD	0.0805		0.0003	0.42%	9.64%	2020-10-20

	Actual	Chg	%Chg
EURUSD	1.18346	0.0065	0.55%
GBPUSD	1.29428	0.0006	-0.04%
AUDUSD	0.70694	0.0009	-0.13%
NZDUSD	0.65890	0.0016	-0.23%
USDJPY	105.44	0.0400	0.04%
USDCNY	6.66027	0.0350	-0.52%
USDCHF	0.90648	0.0040	-0.44%
USDCAD	1.31090	0.0078	-0.59%
USDMXN	21.0783	0.0716	-0.34%
USDINR	73.4700	0.1200	0.16%
USDBRL	5.5565	0.0504	-0.90%
USDRUB	77.3267	0.5476	-0.70%
DXY	93.022	0.4048	-0.43%
BTCUSD	11,935.31	171	1.46%
[+]

	Actual	Chg	%Chg
Dow Jones	28,501	306	1.08%
S&P 500	3,475	48	1.40%
NASDAQ 100	11,786	152	1.30%
NIKKEI 225	23,567	104	-0.44%
FTSE 100	5,906	22	0.37%
DAX	12,777	77	-0.60%
CAC 40	4,945	15	0.31%
FTSE MIB	19,478	104	0.54%
IBEX 35	6,935	75	1.09%
ASX 200	6,185	45	-0.72%
SHANGHAI	3,328	15	0.47%
SENSEX	40,544	113	0.28%
MOEX	2,803	9	0.31%
TSX	16,333	59	0.36%
[+]

	Actual	Chg	%Chg
Apple	118.27	2.30	1.98%
Tesla	425.50	5.24	-1.22%
Microsoft	216.66	2.44	1.14%
Amazon	3,255.51	49.58	1.55%
Alphabet	1,567.68	38.45	2.51%
Facebook	269.19	7.86	3.01%
Alibaba	310.99	6.18	2.03%
Visa	199.07	2.10	1.07%
JPMorgan Chase	101.19	1.39	1.39%
Intel	53.78	0.80	-1.47%
Johnson & Johnson	145.18	0.86	0.60%
Procter & Gamble	142.92	1.01	0.71%
Exxon Mobil	33.66	0.25	0.75%
3M	171.75	2.20	1.30%
[+]

	Actual	Chg	%Chg
Crude Oil	41.4800	0.65	1.59%
Brent	43.1100	0.49	1.15%
Natural gas	2.9320	0.14	4.94%
Gasoline	1.1876	0.03	2.51%
Heating oil	1.1758	0.00	0.01%
Gold	1,913.80	9.53	0.50%
Silver	24.911	0.41	1.68%
Copper	3.1480	0.09	2.96%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,065.0000	14.50	1.38%
Wheat	632.5000	6.00	0.96%
Nickel	15,635.00	26.75	0.17%
LME Index	3,058.00	12.40	0.41%
Lead	1,737.75	5.00	0.29%
[+]

	Actual	Chg	%Chg
US	0.79	0.030	0.03%
UK	0.19	0.020	0.02%
Japan	0.03	0.005	0.01%
Germany	-0.62	0.006	0.01%
Belgium	-0.36	0.016	0.02%
Netherlands	-0.52	0.060	0.06%
Mexico	5.83	0.040	-0.04%
France	-0.32	0.019	0.02%
Brazil	7.53	0.020	0.02%
Sweden	-0.07	0.086	0.09%
Switzerland	-0.53	0.010	0.01%
Indonesia	6.66	0.031	-0.03%
South Korea	1.46	0.020	0.02%
India	5.93	0.009	-0.01%
[+]