Crosses Pris Dag % Ugentlig Månedlig YTD YoY Dato
USDHKD 7.76929 0.00100 -0.01% -0.02% -0.24% 0.03% -0.69% 2025-03-12
EURHKD 8.46522 0.01900 -0.22% 0.97% 3.87% 5.22% -1.16% 2025-03-12
GBPHKD 10.0774 0.0145 0.14% 0.56% 2.97% 3.64% 0.67% 2025-03-12
AUDHKD 4.90092 0.00718 0.15% -0.45% -0.39% 1.95% -5.37% 2025-03-12
NZDHKD 4.44668 0.00984 0.22% 0.17% 1.03% 2.37% -7.67% 2025-03-12
OMRHKD 20.1771 0.0055 -0.03% -0.04% -0.25% 0.02% -0.70% 2025-03-12
PABHKD 7.77030 0.00000 0.00% -0.01% -0.23% 0.05% -0.68% 2025-03-12
PENHKD 2.12203 0.00016 0.01% -0.33% 1.46% 2.57% -0.76% 2025-03-12
PGKHKD 1.94316 0.05148 -2.58% -2.59% -3.07% 1.63% -6.38% 2025-03-12
PHPHKD 0.13530 0.00003 -0.02% -0.44% 0.53% 1.19% -4.25% 2025-03-12
PKRHKD 0.0277219 0.0000242 -0.09% -0.20% -0.63% -0.64% -1.21% 2025-03-12
PLNHKD 2.02092 0.00085 0.04% 0.14% 3.39% 7.48% 1.01% 2025-03-12
PYGHKD 0.00097891 0.00000168 -0.17% -0.26% -0.73% -1.53% -8.72% 2025-03-12
QARHKD 2.13368 0.00330 -0.15% 0.05% -0.13% 0.12% -0.57% 2025-03-12
RONHKD 1.70179 0.00267 -0.16% 1.03% 3.92% 5.29% -1.28% 2025-03-12
RSDHKD 0.0723182 0.0001490 -0.21% 1.03% 3.90% 5.22% -1.13% 2025-03-12
RUBHKD 0.08914 0.00161 -1.77% 3.70% 2.44% 30.27% 4.09% 2025-03-12
RWFHKD 0.00552571 0.00004168 -0.75% -0.95% -1.74% -2.58% -10.05% 2025-03-12
SARHKD 2.07140 0.00043 -0.02% -0.02% -0.25% 0.19% -0.70% 2025-03-12
SCRHKD 0.54036 0.00007 -0.01% -0.15% -0.16% -0.85% -2.22% 2025-03-12
SDGHKD 0.0129377 0.0000387 -0.30% -0.31% -0.53% -0.25% -0.98% 2025-03-12
SEKHKD 0.77005 0.00607 -0.78% 1.11% 6.19% 9.69% 0.66% 2025-03-12
SGDHKD 5.82969 0.01198 -0.21% -0.13% 0.58% 2.51% -0.74% 2025-03-12
SLLHKD 0.000341060 0.000000677 0.20% 0.29% 0.48% 0.46% -1.11% 2025-03-12
SOLHKD 965.2 8.2 -0.84% -15.06% -36.29% -34.24% -24.66% 2025-03-12
SOSHKD 0.0135946 0.0000855 -0.63% -0.63% -0.85% -0.58% -1.30% 2025-03-12
SRDHKD 0.21688 0.00046 -0.21% -0.80% -1.79% -1.03% -2.88% 2025-03-12
SSPHKD 0.0017463 0.0000020 -0.12% -0.39% -2.70% -12.69% -64.65% 2025-03-10
STDHKD 0.33777 0.00859 -2.48% 0.19% 2.31% 3.96% -3.20% 2025-03-12
SVCHKD 0.88726 0.00080 -0.09% -0.11% -0.35% -0.04% -0.77% 2025-03-12
SYPHKD 0.00059733 0.00000020 -0.03% -0.13% -0.26% 0.02% -0.70% 2025-03-10
SZLHKD 0.42337 0.00368 -0.86% 0.69% 0.62% 2.58% 1.02% 2025-03-12
THBHKD 0.23000 0.00016 -0.07% -0.47% 0.44% 1.66% 5.07% 2025-03-12
TJSHKD 0.71221 0.00394 -0.55% -0.66% -0.80% -0.50% -0.68% 2025-03-12
TMTHKD 2.21983 0.00362 -0.16% -0.25% -0.44% -0.12% -0.95% 2025-03-12
TNDHKD 2.51823 0.00459 -0.18% 1.32% 3.38% 3.39% -0.75% 2025-03-12
TRYHKD 0.21233 0.00019 -0.09% -0.44% -1.62% -3.40% -13.07% 2025-03-12
TTDHKD 1.14381 0.00332 -0.29% -0.66% -0.95% -0.35% -1.17% 2025-03-12
TWDHKD 0.23594 0.00022 -0.09% -0.48% -0.50% -0.35% -5.58% 2025-03-12
TZSHKD 0.00294271 0.00002306 -0.78% -2.04% -3.11% -8.12% -4.27% 2025-03-12
UAHHKD 0.18685 0.00061 -0.32% -0.10% 0.38% 1.17% -9.08% 2025-03-12
UGXHKD 0.00211726 0.00000020 -0.01% 0.12% 0.01% 0.12% 5.16% 2025-03-12
UNIHKD 44.93 2.38 -5.03% -18.30% -42.02% -56.22% -59.12% 2025-03-12
URYHKD 0.18369 0.00022 -0.12% 0.67% 2.27% 3.26% -8.87% 2025-03-12
USCHKD 7.77 0.00 -0.03% -0.05% -0.29% 0.01% -0.71% 2025-03-12
FJDHKD 3.38862 0.04972 -1.45% -1.55% -1.25% 1.66% -2.26% 2025-03-12
USTHKD 7.77 0.00 -0.03% -0.05% -0.31% 0.19% -0.74% 2025-03-12
UZSHKD 0.000599903 0.000001190 -0.20% -0.58% -0.01% -0.36% -3.93% 2025-03-12
VNDHKD 0.000305197 0.000000120 -0.04% 0.30% 0.10% 0.13% -3.86% 2025-03-12
XAFHKD 0.0129019 0.0000337 -0.26% 3.66% 4.63% 6.36% -1.01% 2025-03-12
XLMHKD 1.98 0.00 -0.23% -13.76% -23.89% -23.24% 69.31% 2025-03-12
XMRHKD 1615.42 32.66 -1.98% -7.31% -8.77% 7.93% 41.62% 2025-03-12
XOFHKD 0.0128092 0.0001738 -1.34% 2.52% 3.51% 3.37% -2.34% 2025-03-12
XPFHKD 0.0703054 0.0010144 -1.42% 1.28% 3.42% 4.02% -2.15% 2025-03-12
XRPHKD 17.16684 0.35137 2.09% -9.98% -10.88% 6.57% 220.24% 2025-03-12
YERHKD 0.0315469 0.0000371 -0.12% 0.05% 0.35% 1.17% 0.80% 2025-03-12
ZARHKD 0.42392 0.00342 -0.80% 0.67% 0.81% 2.89% 1.11% 2025-03-12
ZIGHKD 0.29 0.00 0.01% -0.34% -1.15% -3.16% -76.09% 2025-03-11
ZMWHKD 0.27 0.00 0.10% 0.34% -1.54% -1.92% -14.82% 2025-03-12
ADAHKD 5.59 0.02 -0.38% -26.13% -11.51% -14.48% -6.25% 2025-03-12
AEDHKD 2.11520 0.00049 -0.02% -0.03% -0.25% 0.03% -0.70% 2025-03-12
AFNHKD 0.1096676 0.0002532 -0.23% 2.77% 3.12% -0.66% -0.40% 2025-03-12
ALGHKD 1.51 0.00 0.24% -23.02% -34.35% -42.96% -39.30% 2025-03-12
ALLHKD 0.0847192 0.0017905 -2.07% -0.26% 2.50% 3.41% 2.18% 2025-03-12
AMDHKD 0.0197467 0.0001064 0.54% -0.18% 0.27% 0.57% 0.83% 2025-03-12
AOAHKD 0.0084343 0.0000015 -0.02% -1.02% -1.26% 0.20% -9.55% 2025-03-12
ARSHKD 0.0072886 0.0000026 -0.04% -0.25% -1.11% -3.25% -20.86% 2025-03-12
ATMHKD 30.34 0.21 0.68% -9.91% -22.03% -36.72% -72.32% 2025-03-12
AVXHKD 141.24 5.49 4.04% -16.44% -28.58% -48.82% -66.91% 2025-03-12
AZNHKD 4.56985 0.00092 -0.02% -0.33% -0.57% -0.27% -0.99% 2025-03-12
BCHHKD 2735.5 97.5 3.70% -10.14% 4.71% -18.83% -20.91% 2025-03-12
BDTHKD 0.0638935 0.0003238 -0.50% -0.51% -0.73% -2.10% -10.57% 2025-03-12
BGNHKD 4.33524 0.00522 -0.12% 1.12% 4.11% 5.46% -1.01% 2025-03-12
BHDHKD 20.6068 0.0085 -0.04% -0.04% -0.27% 0.05% -0.88% 2025-03-12
BIFHKD 0.00266738 0.00001105 0.42% 0.37% 0.05% 1.57% -3.03% 2025-03-12
BNBHKD 4331.1 34.0 0.79% -6.87% -16.86% -20.10% -11.27% 2025-03-12
BNDHKD 5.83196 0.00642 -0.11% -0.12% 0.56% 2.51% -0.70% 2025-03-12
BOBHKD 1.12343 0.01092 -0.96% -0.97% -1.05% 0.31% -1.49% 2025-03-12
BRLHKD 1.33852 0.00128 0.10% 1.47% -0.92% 6.58% -14.94% 2025-03-12
BSDHKD 7.77030 0.00200 0.03% -0.08% -0.28% 0.05% -0.66% 2025-03-11
BTCHKD 636478 6,872 -1.07% -9.56% -15.43% -12.18% 11.21% 2025-03-12
BWPHKD 0.56634 0.00555 -0.97% 0.25% 0.30% 1.84% -2.31% 2025-03-12
BYRHKD 2.37228 0.00679 -0.29% -0.29% -0.70% -0.24% -0.96% 2025-03-12
CADHKD 5.40597 0.02320 0.43% -0.26% -1.48% 0.07% -6.93% 2025-03-12
CDFHKD 0.00271262 0.00000070 0.03% -0.08% -0.42% -0.23% -4.63% 2025-03-11
CHFHKD 8.80631 0.00343 0.04% 0.97% 2.11% 2.89% -1.09% 2025-03-12
CLPHKD 0.00828861 0.00000241 0.03% 1.06% 1.77% 6.13% 1.24% 2025-03-12
CNYHKD 1.07295 0.00228 -0.21% -0.09% 0.16% 1.37% -1.35% 2025-03-12
COPHKD 0.00189130 0.00000759 0.40% 0.10% 0.52% 7.28% -5.69% 2025-03-12
CRCHKD 0.0155257 0.0000442 -0.28% 0.13% 0.47% 1.28% 0.51% 2025-03-12
CUCHKD 0.32376 0.00008 0.03% -0.08% -0.28% 0.05% -0.66% 2025-03-11
CVEHKD 0.0763661 0.0002694 -0.35% 1.50% 4.05% 4.89% -1.69% 2025-03-12
CZKHKD 0.33846 0.00085 -0.25% 0.87% 3.96% 6.01% -0.23% 2025-03-12
DAIHKD 7.77 0.00 0.00% -0.03% -0.28% 0.01% -0.67% 2025-03-12
DJFHKD 0.0437134 0.0000383 -0.09% -0.10% -0.32% -0.04% -0.76% 2025-03-12
DKKHKD 1.13572 0.00177 -0.16% 1.03% 3.96% 5.27% -1.13% 2025-03-12
DOPHKD 0.12390 0.00036 -0.29% -0.70% -1.68% -2.86% -6.70% 2025-03-12
DOTHKD 30.57 0.83 -2.64% -13.21% -23.50% -40.48% -64.92% 2025-03-12
DZDHKD 0.0583261 0.0001440 -0.25% -0.13% 1.14% 1.63% -0.10% 2025-03-12
EGPHKD 0.15324 0.00047 -0.31% -0.18% -0.48% 0.21% -5.19% 2025-03-12
ERNHKD 0.51794 0.00008 -0.02% -0.02% -0.25% 0.03% -0.69% 2025-03-12
ETBHKD 0.06013 0.00028 -0.46% -3.28% -3.07% -1.21% -56.55% 2025-03-12
ETHHKD 14515.1 401.6 -2.69% -16.66% -30.35% -43.89% -53.53% 2025-03-12
GELHKD 2.80079 0.00471 0.17% -0.81% 0.76% 1.51% -5.67% 2025-03-12
GHSHKD 0.50121 0.00013 -0.03% -0.03% -0.62% -5.13% -17.67% 2025-03-12
GMDHKD 0.10698 0.00002 -0.02% -0.69% -0.85% -0.62% -7.29% 2025-03-12
GNFHKD 0.000897603 0.000005081 -0.56% -0.57% -0.83% -0.59% -2.43% 2025-03-12
GTQHKD 1.00686 0.00227 -0.22% -0.17% -0.33% -0.11% 0.32% 2025-03-12
GYDHKD 0.0371040 0.0000061 0.02% 0.00% -0.33% -0.06% -1.14% 2025-03-12
HNLHKD 0.30111 0.00301 -0.99% -1.05% -1.45% -1.85% -5.14% 2025-03-12
HTGHKD 0.0591950 0.0003019 -0.51% -0.52% -1.19% -0.77% -0.28% 2025-03-12
HUFHKD 0.0212303 0.0000697 0.33% 0.82% 4.76% 8.57% -1.86% 2025-03-12
IDRHKD 0.000472408 0.000000021 0.00% -1.03% -1.52% -1.06% -5.98% 2025-03-12
ILSHKD 2.13416 0.00694 0.33% -1.06% -2.29% -0.05% -1.02% 2025-03-12
INRHKD 0.08910 0.00007 -0.08% -0.41% -0.87% -1.82% -5.68% 2025-03-12
IQDHKD 0.00592808 0.00000798 -0.13% -0.14% -0.36% -0.09% -0.81% 2025-03-12
IRRHKD 0.000185007 0.000000048 0.03% -0.08% -0.28% 0.05% -0.66% 2025-03-11
ISKHKD 0.0578333 0.0000830 0.14% 1.31% 4.16% 3.50% 0.15% 2025-03-12
JMDHKD 0.0494114 0.0003313 -0.67% -0.81% -0.32% -1.57% -2.60% 2025-03-12
JODHKD 10.9518 0.0028 0.03% -0.02% -0.25% 0.03% -0.89% 2025-03-11
JPYHKD 0.0524411 0.0001351 -0.26% 0.47% 2.89% 6.22% -0.97% 2025-03-12
KESHKD 0.0599903 0.0002913 -0.48% -0.41% -0.71% -0.48% 5.05% 2025-03-12
KGSHKD 0.0888365 0.0000187 -0.02% -0.03% -0.25% -0.49% 1.62% 2025-03-12
KHRHKD 0.00193493 0.00000862 -0.44% -0.38% -0.87% 0.08% -0.10% 2025-03-12
KMFHKD 0.0171651 0.0000724 -0.42% 3.20% 3.65% 4.75% -1.14% 2025-03-12
KRWHKD 0.00535488 0.00000247 0.05% -0.45% -0.99% 1.92% -10.07% 2025-03-12
KYDHKD 9.34773 0.00241 0.03% -0.08% -0.28% 0.05% -1.40% 2025-03-11
KZTHKD 0.0157949 0.0001233 -0.77% 0.95% 1.23% 6.69% -9.15% 2025-03-12
LAKHKD 0.000358668 0.000002120 -0.59% -0.56% -0.53% 0.23% -4.65% 2025-03-12
LBPHKD 0.00008670 0.00000011 -0.13% -0.14% -0.36% -0.08% -0.81% 2025-03-12
LKRHKD 0.0262808 0.0000226 -0.09% -0.26% -0.01% -0.79% 2.79% 2025-03-12
LNKHKD 101.42 0.35 -0.34% -20.66% -29.87% -34.45% -37.43% 2025-03-12
LRDHKD 0.0388515 0.0000100 0.03% -0.08% -0.78% -7.71% -4.13% 2025-03-11
LSLHKD 0.42337 0.00342 -0.80% -0.45% 0.36% 2.65% 0.48% 2025-03-12
LTCHKD 702.839 1.181 0.17% -13.67% -28.64% -11.89% -6.27% 2025-03-12
LUNHKD 0.000 0.000 -14.31% -14.38% -14.54% -45.44% -66.89% 2025-03-10
LYDHKD 1.60844 0.00819 -0.51% 0.18% 0.99% 1.55% -1.37% 2025-03-12
MADHKD 0.80453 0.00153 0.19% 1.09% 2.98% 4.80% 3.01% 2025-03-12
MDLHKD 0.43589 0.00436 -0.99% 2.09% 4.05% 2.60% -2.55% 2025-03-12
MGAHKD 0.00165645 0.00002696 -1.60% -2.40% -1.44% 0.08% -4.89% 2025-03-12
MKDHKD 0.13780 0.00073 -0.53% 1.57% 4.02% 4.56% -1.20% 2025-03-12
MMKHKD 0.00371128 0.00000096 0.03% -0.08% -0.28% 0.05% -0.66% 2025-03-11
MNTHKD 0.00223754 0.00000238 -0.11% -0.20% -0.74% -1.47% -4.04% 2025-03-12
MOPHKD 0.97011 0.00008 -0.01% -0.03% -0.11% -0.02% -0.08% 2025-03-12
MTCHKD 1.68 0.01 -0.45% -15.39% -31.97% -51.86% -83.12% 2025-03-12
MURHKD 0.17233 0.00061 -0.35% 1.68% 2.60% 3.84% 0.34% 2025-03-12
MVRHKD 0.50255 0.00006 -0.01% -0.29% -0.52% -0.22% -0.95% 2025-03-12
MWKHKD 0.00448154 0.00004392 -0.97% -0.98% -1.20% 0.04% -4.52% 2025-03-12
MXNHKD 0.38469 0.00129 0.34% 1.03% 0.81% 3.27% -18.08% 2025-03-12
MYRHKD 1.75364 0.00714 -0.41% -0.06% 0.32% 0.96% 5.04% 2025-03-12
MZNHKD 0.12161 0.00003 0.02% -0.99% -1.21% 0.06% -1.70% 2025-03-12
NADHKD 0.42337 0.00342 -0.80% -0.31% 0.52% 2.65% 0.54% 2025-03-12
NGNHKD 0.0050710 0.0000012 -0.02% -2.39% -1.68% 0.82% 3.25% 2025-03-12
NIOHKD 0.21139 0.00091 -0.43% -0.44% -0.66% -0.38% -1.08% 2025-03-12
NOKHKD 0.73120 0.00175 0.24% 2.80% 4.62% 7.18% -2.06% 2025-03-12
NPRHKD 0.0556278 0.0000574 -0.10% -0.40% -0.69% -1.89% -5.73% 2025-03-12

Exchange Rates