Crosses Pris Dag % Ugentlig Månedlig YoY Dato
USDHKD 7.83577 0.00010 0.00% 0.05% 0.18% -0.17% 2024-04-23
EURHKD 8.39284 0.04470 0.54% 0.88% -0.99% -3.19% 2024-04-23
GBPHKD 9.7581 0.0814 0.84% 0.23% -0.99% -0.40% 2024-04-23
AUDHKD 5.04890 0.00639 -0.13% 0.11% -1.28% -3.94% 2024-04-23
NZDHKD 4.62650 0.01310 -0.28% 0.12% -1.43% -4.41% 2024-04-23
OMRHKD 20.3573 0.0045 0.02% 0.11% 0.18% -0.15% 2024-04-23
PABHKD 7.84254 0.01383 0.18% 0.12% 0.27% -0.08% 2024-04-23
PENHKD 2.12836 0.00828 0.39% 0.74% 0.46% 1.32% 2024-04-23
PGKHKD 2.06363 0.00206 0.10% 1.08% -0.69% -7.57% 2024-04-23
PHPHKD 0.13613 0.00015 0.11% -0.90% -2.08% -3.48% 2024-04-23
PKRHKD 0.0281808 0.0000500 0.18% 0.05% 0.11% 1.65% 2024-04-23
PLNHKD 1.92818 0.00645 -0.33% -0.25% -2.05% 2.21% 2024-04-23
PYGHKD 0.00105841 0.00000184 0.17% 0.09% -0.64% -2.96% 2024-04-23
QARHKD 2.15260 0.00344 0.16% 0.10% 0.31% -0.17% 2024-04-23
RONHKD 1.67893 0.00113 0.07% 0.42% -1.59% -4.53% 2024-04-23
RSDHKD 0.0712867 0.0000343 0.05% 0.36% -1.53% -3.63% 2024-04-23
RUBHKD 0.08394 0.00011 0.13% 0.51% -0.31% -13.92% 2024-04-23
RWFHKD 0.00608109 0.00003025 0.50% 0.55% -0.73% -14.58% 2024-04-23
SARHKD 2.08939 0.00028 0.01% 0.10% 0.18% -0.16% 2024-04-23
SCRHKD 0.57618 0.01083 1.92% 0.18% 0.01% -0.60% 2024-04-23
SDGHKD 0.0133733 0.0002885 2.20% 2.28% 2.37% -3.72% 2024-04-23
SEKHKD 0.71955 0.00050 -0.07% 0.01% -2.74% -6.15% 2024-04-23
SGDHKD 5.75022 0.00314 -0.05% 0.12% -1.08% -2.32% 2024-04-23
SLLHKD 0.000348027 0.000001289 0.37% 0.30% 0.91% -3.19% 2024-04-22
SOLHKD 1207.3282 25.0928 -2.04% 11.25% -18.36% 617.87% 2024-04-23
SOSHKD 0.0137126 0.0000829 -0.60% -0.52% -0.42% -1.29% 2024-04-23
SRDHKD 0.22971 0.00128 0.56% 1.70% 2.48% 7.46% 2024-04-22
SSPHKD 0.0049664 0.0000005 0.01% -0.10% -0.69% -46.95% 2024-04-19
STDHKD 0.34096 0.00466 1.39% 2.12% -1.46% -3.68% 2024-04-23
SVCHKD 0.89634 0.00156 0.17% 0.13% 0.27% -0.08% 2024-04-23
SYPHKD 0.00060241 0.00000007 0.01% -0.07% 0.11% -80.73% 2024-04-19
SZLHKD 0.41091 0.00216 0.53% -0.81% -0.91% -5.08% 2024-04-23
THBHKD 0.21150 0.00017 0.08% -0.65% -1.74% -7.47% 2024-04-23
TJSHKD 0.71623 0.00124 0.17% -0.20% 0.18% -0.90% 2024-04-23
TMTHKD 2.23863 0.00722 0.32% -4.02% -0.13% -0.47% 2024-04-22
TNDHKD 2.48343 0.00221 -0.09% -1.58% -1.98% -1.29% 2024-04-22
TRYHKD 0.24049 0.00015 -0.06% -0.37% -1.26% -40.53% 2024-04-23
TTDHKD 1.15694 0.00203 0.18% 0.35% 0.22% -0.38% 2024-04-23
TWDHKD 0.24029 0.00013 -0.06% -0.55% -2.25% -6.17% 2024-04-23
TZSHKD 0.00303162 0.00001087 0.36% 0.10% -1.16% -9.39% 2024-04-23
UAHHKD 0.19725 0.00034 0.17% -0.34% -0.97% -7.19% 2024-04-23
UGXHKD 0.00205589 0.00000359 0.18% -0.16% 2.16% -2.17% 2024-04-23
UNIHKD 62.7645 1.6865 -2.62% 10.23% -35.34% 49.27% 2024-04-23
URYHKD 0.20358 0.00036 0.18% 0.86% -1.38% 1.05% 2024-04-23
USCHKD 7.8370 0.0012 0.02% 0.10% 0.20% -0.14% 2024-04-23
FJDHKD 3.40918 0.00008 0.00% -1.01% -0.58% -3.22% 2024-04-23
USTHKD 7.8396 0.0005 0.01% 0.11% 0.20% -0.12% 2024-04-23
UZSHKD 0.000618007 0.000002466 0.40% 0.13% -0.51% -10.08% 2024-04-23
VNDHKD 0.000307897 0.000000126 0.04% -1.72% -2.68% -7.81% 2024-04-23
XAFHKD 0.0127340 0.0000221 0.17% 0.06% -1.47% -3.68% 2024-04-23
XLMHKD 0.9134 0.0127 -1.37% 8.38% -14.43% 24.36% 2024-04-23
XMRHKD 957.8847 7.0839 0.75% -0.53% -13.57% -22.70% 2024-04-23
XOFHKD 0.0127340 0.0000072 -0.06% -0.22% -1.91% -3.67% 2024-04-23
XPFHKD 0.0696484 0.0000026 0.00% 0.03% -2.25% -4.45% 2024-04-22
XRPHKD 4.19086 0.24349 6.17% 7.43% -17.88% 15.54% 2024-04-22
YERHKD 0.0312954 0.0000102 0.03% 0.06% 0.02% -0.34% 2024-04-22
ZARHKD 0.40742 0.00093 -0.23% -1.22% -1.64% -5.89% 2024-04-23
ZMWHKD 0.3037 0.0005 0.17% -2.79% 3.59% -31.90% 2024-04-23
ADAHKD 4.0481 0.0012 -0.03% 12.05% -21.12% 34.39% 2024-04-23
AEDHKD 2.13391 0.00037 0.02% 0.10% 0.18% -0.18% 2024-04-23
AFNHKD 0.1085120 0.0000326 -0.03% -1.11% -1.24% 19.21% 2024-04-23
ALGHKD 1.5116 0.0187 -1.22% 14.65% -28.31% 3.83% 2024-04-23
ALLHKD 0.0825802 0.0000764 -0.09% 0.41% -0.20% 6.06% 2024-04-23
AMDHKD 0.0200203 0.0000614 0.31% 1.46% 1.56% -1.43% 2024-04-23
AOAHKD 0.0092822 0.0000025 0.03% -0.19% -1.19% -40.37% 2024-04-23
ARSHKD 0.0089844 0.0000009 0.01% -0.38% -1.67% -74.79% 2024-04-23
ATMHKD 68.6094 1.2542 -1.80% 7.50% -27.92% -19.72% 2024-04-23
AVXHKD 300.9308 6.2341 -2.03% 9.16% -33.17% 125.93% 2024-04-23
AZNHKD 4.60990 0.00058 0.01% 0.10% -0.10% -0.45% 2024-04-23
BCHHKD 4004.0859 89.2785 -2.18% 0.93% 4.79% 327.89% 2024-04-23
BDTHKD 0.0714609 0.0001248 0.18% 0.13% 0.04% -3.40% 2024-04-23
BGNHKD 4.27753 0.00895 0.21% 0.58% -1.33% -3.53% 2024-04-23
BHDHKD 20.7882 0.0013 0.01% 0.06% 0.01% -0.18% 2024-04-23
BIFHKD 0.00273656 0.00001105 0.41% 0.25% -0.43% -28.02% 2024-04-23
BIHHKD 4.27874 0.01016 0.24% 0.58% -1.14% -3.51% 2024-04-23
BNBHKD 4741.2277 2.1117 0.04% 9.49% 3.35% 82.22% 2024-04-23
BNDHKD 5.75558 0.00999 0.17% -0.02% -0.98% -2.22% 2024-04-23
BOBHKD 1.13093 0.00198 0.18% -0.23% -0.96% -1.30% 2024-04-23
BRLHKD 1.51672 0.01110 0.74% 0.45% -3.53% -2.73% 2024-04-22
BSDHKD 7.84257 0.01377 0.18% 0.09% 0.27% -0.08% 2024-04-23
BTCHKD 517933 18,126 3.63% 4.27% -6.68% 140.26% 2024-04-22
BWPHKD 0.56502 0.00189 -0.33% -0.29% -1.45% -5.90% 2024-04-23
BYRHKD 2.39683 0.00418 0.17% 0.11% 0.09% -23.11% 2024-04-23
CADHKD 5.73771 0.01810 0.32% 1.24% -0.35% -1.03% 2024-04-23
CDFHKD 0.00281359 0.00000124 -0.04% -0.07% -0.19% -25.80% 2024-04-22
CHFHKD 8.59263 0.00053 -0.01% 0.13% -1.22% -2.86% 2024-04-23
CLPHKD 0.00822574 0.00002443 0.30% 2.85% 2.82% -14.70% 2024-04-22
CNYHKD 1.07895 0.00166 -0.15% 0.07% 0.04% -5.15% 2024-04-23
COPHKD 0.00200344 0.00000020 0.01% -0.56% -0.25% 13.88% 2024-04-23
CRCHKD 0.0156687 0.0000274 0.18% 0.15% 0.04% 5.93% 2024-04-23
CUCHKD 0.32649 0.00015 0.05% -0.02% 0.17% -0.18% 2024-04-22
CVEHKD 0.0755246 0.0000866 0.11% 0.06% -1.76% -3.97% 2024-04-23
CZKHKD 0.33055 0.00012 0.04% 0.03% -1.51% -10.62% 2024-04-23
DAIHKD 7.8363 0.0020 0.03% 0.06% 0.21% -0.15% 2024-04-23
DJFHKD 0.0440384 0.0000526 -0.12% -0.07% -0.01% -0.38% 2024-04-23
DKKHKD 1.11904 0.00012 0.01% 0.37% -1.54% -3.81% 2024-04-23
DOPHKD 0.13293 0.00102 0.77% 0.95% 0.31% -7.77% 2024-04-23
DOTHKD 57.8972 0.7604 -1.30% 9.92% -23.88% 25.14% 2024-04-23
DZDHKD 0.0581731 0.0000526 -0.09% 0.12% -0.16% 0.13% 2024-04-23
EGPHKD 0.16308 0.00032 0.20% 1.06% -1.28% -35.90% 2024-04-23
ERNHKD 0.52239 0.00000 0.00% 0.08% 0.18% -0.17% 2024-04-23
ETBHKD 0.13778 0.00063 0.46% 0.37% -0.30% -5.01% 2024-04-23
ETHHKD 25103.4 1,146.9 4.79% 3.19% -11.55% 73.84% 2024-04-22
GELHKD 2.92378 0.00331 -0.11% -0.28% -0.01% -7.99% 2024-04-23
GHSHKD 0.58258 0.00172 0.30% 0.20% -3.54% -13.90% 2024-04-23
GMDHKD 0.11536 0.00000 0.00% -0.06% -0.08% -11.82% 2024-04-23
GNFHKD 0.000912673 0.000002195 -0.24% 0.13% -0.76% -1.08% 2024-04-23
GTQHKD 1.00905 0.00272 0.27% 0.16% 0.43% 0.08% 2024-04-23
GYDHKD 0.0375100 0.0000000 0.00% 0.28% -0.11% 0.83% 2024-04-23
HNLHKD 0.31778 0.00080 0.25% 0.32% 0.09% -0.68% 2024-04-23
HTGHKD 0.0592097 0.0001680 0.28% 0.20% 0.42% 15.42% 2024-04-23
HUFHKD 0.0212188 0.0000313 0.15% 0.76% -0.66% -8.04% 2024-04-23
IDRHKD 0.000483524 0.000001497 0.31% 0.86% -2.36% -8.58% 2024-04-23
ILSHKD 2.07139 0.01160 -0.56% -1.01% -3.51% -3.76% 2024-04-23
INRHKD 0.09404 0.00007 0.07% 0.45% 0.27% -1.82% 2024-04-23
IQDHKD 0.00598889 0.00000733 0.12% 0.12% 0.23% 0.64% 2024-04-23
IRRHKD 0.000186239 0.000000004 0.00% 0.09% 0.01% -0.34% 2024-04-23
ISKHKD 0.0556065 0.0000647 0.12% 0.84% -2.30% -3.73% 2024-04-23
JMDHKD 0.0504239 0.0001435 0.29% -0.03% -1.76% -3.00% 2024-04-23
JODHKD 11.0570 0.0019 0.02% 0.05% 0.09% -0.15% 2024-04-23
JPYHKD 0.0505996 0.0000205 -0.04% -0.05% -2.01% -13.48% 2024-04-23
KESHKD 0.0582597 0.0002167 -0.37% -1.81% -2.05% 0.46% 2024-04-23
KGSHKD 0.0881925 0.0000563 0.06% 0.34% 0.93% -1.66% 2024-04-23
KHRHKD 0.00193138 0.00000706 0.37% -0.25% -0.44% 0.42% 2024-04-23
KMFHKD 0.0169563 0.0000002 0.00% 0.24% -1.55% -3.52% 2024-04-23
KRWHKD 0.00570954 0.00002064 0.36% 1.40% -2.27% -3.07% 2024-04-23
KYDHKD 9.44077 0.00433 0.05% -0.62% 0.17% -0.78% 2024-04-22
KZTHKD 0.0176564 0.0000789 0.45% 1.06% 1.56% 2.73% 2024-04-23
LAKHKD 0.000367821 0.000000545 0.15% -0.06% -1.88% -19.40% 2024-04-23
LBPHKD 0.00008758 0.00000007 0.08% 0.23% 0.22% -83.26% 2024-04-23
LKRHKD 0.0261039 0.0000454 0.17% -0.32% 0.99% 4.76% 2024-04-23
LNKHKD 120.5291 0.8740 -0.72% 13.13% -20.22% 117.17% 2024-04-23
LRDHKD 0.0402686 0.0000044 0.01% -0.07% -0.65% -17.15% 2024-04-19
LSLHKD 0.40872 0.00027 -0.07% -3.68% -2.34% -6.13% 2024-04-22
LTCHKD 665.413 30.687 4.83% 8.63% -6.73% -3.82% 2024-04-22
LUNHKD 0.0009 0.0002 22.28% -0.02% -21.30% -0.17% 2024-04-22
LYDHKD 1.60851 0.00116 0.07% -0.77% -0.75% -2.61% 2024-04-23
MADHKD 0.77340 0.00158 0.21% -0.40% -0.23% -0.32% 2024-04-23
MDLHKD 0.43938 0.00076 0.17% -1.11% -1.02% 0.28% 2024-04-23
MGAHKD 0.00177195 0.00000589 -0.33% -1.21% -0.91% -0.62% 2024-04-23
MKDHKD 0.13601 0.00036 0.26% 0.74% -1.51% -3.33% 2024-04-23
MMKHKD 0.00373468 0.00000649 0.17% 0.12% -0.03% -0.38% 2024-04-23
MNTHKD 0.00230536 0.00000084 -0.04% -1.11% -0.79% 2.35% 2024-04-17
MOPHKD 0.97173 0.00169 0.17% 0.04% 0.09% 0.09% 2024-04-23
MTCHKD 5.7114 0.1156 -1.98% 2.95% -30.17% -26.47% 2024-04-23
MURHKD 0.16837 0.00002 -0.01% 2.69% -0.55% -3.47% 2024-04-23
MVRHKD 0.50681 0.00014 -0.03% -1.32% -0.10% -0.44% 2024-04-22
MWKHKD 0.00452442 0.00002365 0.53% 0.61% -0.70% -41.40% 2024-04-23
MXNHKD 0.45810 0.00085 0.19% -2.24% -2.35% 4.86% 2024-04-23
MYRHKD 1.64034 0.00036 0.02% 0.13% -0.95% -7.32% 2024-04-23
MZNHKD 0.12341 0.00036 0.30% -0.01% -0.25% -0.57% 2024-04-23
NADHKD 0.40872 0.00027 -0.07% -1.48% -2.31% -6.17% 2024-04-22
NGNHKD 0.0062347 0.0001178 -1.86% -8.18% 15.41% -63.46% 2024-04-23
NIOHKD 0.21309 0.00076 0.36% 0.02% -0.26% -1.86% 2024-04-23
NOKHKD 0.71218 0.00130 -0.18% -0.54% -2.57% -4.44% 2024-04-23
NPRHKD 0.0588015 0.0001030 0.18% 0.21% 0.35% -1.82% 2024-04-23

Exchange Rates