Kort  Spredning  Korrelationer
Crosses Pris Dag % Ugentlig Månedlig YTD YoY Dato
USDHKD 7.75695 0.00182 -0.02% -0.06% -0.25% -0.12% -0.90% 2025-04-25
EURHKD 8.83670 0.00021 0.00% -0.08% 5.68% 9.84% 5.60% 2025-04-25
GBPHKD 10.3327 0.0198 -0.19% 0.13% 3.10% 6.27% 5.71% 2025-04-25
AUDHKD 4.95593 0.01551 -0.31% 0.14% 1.19% 3.09% -3.07% 2025-04-25
NZDHKD 4.62256 0.02572 -0.55% 0.36% 3.77% 6.42% -0.55% 2025-04-25
OMRHKD 20.1476 0.0040 -0.02% -0.07% -0.25% -0.13% -0.92% 2025-04-25
PABHKD 7.75248 0.00629 -0.08% -0.12% -0.31% -0.18% -1.01% 2025-04-25
PENHKD 2.11374 0.00021 0.01% 1.63% -1.33% 2.16% 1.39% 2025-04-25
PGKHKD 1.91373 0.05620 -2.85% 0.39% -3.30% 0.09% -5.67% 2025-04-25
PHPHKD 0.13802 0.00029 0.21% 0.89% 2.46% 3.22% 1.66% 2025-04-25
PKRHKD 0.0275635 0.0000379 0.14% -0.39% -0.67% -1.21% -2.01% 2025-04-25
PLNHKD 2.06649 0.00276 -0.13% 0.29% 3.41% 9.90% 6.53% 2025-04-25
PYGHKD 0.00096971 0.00000085 -0.09% -0.09% -0.25% -2.46% -7.80% 2025-04-25
QARHKD 2.13028 0.00500 -0.23% -0.33% -0.16% -0.04% -0.77% 2025-04-25
RONHKD 1.77058 0.00505 -0.28% -0.32% 5.37% 9.54% 5.28% 2025-04-25
RSDHKD 0.0751250 0.0002248 -0.30% -0.41% 5.30% 9.31% 5.15% 2025-04-25
RUBHKD 0.09388 0.00062 0.67% -0.70% 1.50% 37.19% 10.01% 2025-04-25
RWFHKD 0.00547766 0.00005725 -1.03% -1.10% -1.34% -3.43% -9.72% 2025-04-25
SARHKD 2.06759 0.00078 -0.04% -0.05% -0.26% 0.00% -0.93% 2025-04-25
SCRHKD 0.54560 0.00297 0.55% 0.17% 0.52% 0.11% -5.65% 2025-04-25
SDGHKD 0.0129179 0.0000382 -0.29% -0.37% -0.52% -0.40% -1.15% 2025-04-25
SEKHKD 0.80137 0.00687 -0.85% -0.60% 3.60% 14.16% 11.97% 2025-04-25
SGDHKD 5.90313 0.01273 -0.22% -0.21% 1.81% 3.80% 2.77% 2025-04-25
SLLHKD 0.000342907 0.000000056 -0.02% 0.03% -0.11% 1.00% -1.47% 2025-04-24
SOLHKD 1178.9 3.0 -0.25% 13.28% 10.38% -19.68% 8.26% 2025-04-25
SOSHKD 0.0135719 0.0000879 -0.64% -0.68% -0.87% -0.74% -1.51% 2025-04-25
SRDHKD 0.21103 0.00009 0.04% 0.85% -1.41% -3.69% -7.75% 2025-04-25
SSPHKD 0.0017245 0.0000010 0.06% -1.06% -1.22% -13.78% -65.29% 2025-04-24
STDHKD 0.35596 0.00058 -0.16% -1.39% 4.27% 9.56% 3.80% 2025-04-25
SVCHKD 0.88656 0.00017 -0.02% -0.06% -0.45% -0.12% -0.95% 2025-04-25
SYPHKD 0.00059660 0.00000010 -0.02% 0.03% -0.20% -0.10% -1.01% 2025-04-24
SZLHKD 0.41522 0.00173 0.42% 0.76% -2.54% 0.61% 0.03% 2025-04-25
THBHKD 0.23108 0.00107 -0.46% -0.53% 0.92% 2.14% 9.24% 2025-04-25
TJSHKD 0.73314 0.00118 0.16% -0.35% 2.29% 2.42% 2.27% 2025-04-25
TMTHKD 2.21659 0.00369 -0.17% -0.15% -0.36% -0.26% -0.97% 2025-04-25
TNDHKD 2.58891 0.02005 -0.77% -0.67% 3.70% 6.29% 4.12% 2025-04-25
TRYHKD 0.20202 0.00033 -0.16% -2.00% -1.30% -8.09% -16.17% 2025-04-25
TTDHKD 1.14187 0.00596 -0.52% -0.58% -0.89% -0.52% -0.93% 2025-04-25
TWDHKD 0.23828 0.00084 -0.35% 0.07% 1.51% 0.64% -0.76% 2025-04-25
TZSHKD 0.00288341 0.00003343 -1.15% -0.82% -2.85% -9.97% -4.59% 2025-04-25
UAHHKD 0.18547 0.00036 -0.20% -0.95% -0.66% 0.42% -6.22% 2025-04-25
UGXHKD 0.00211599 0.00000180 -0.09% -0.13% -0.20% 0.06% 3.06% 2025-04-25
UNIHKD 45.57 0.48 1.08% 13.49% -12.89% -55.60% -24.18% 2025-04-25
URYHKD 0.18580 0.00013 -0.07% 1.04% 0.38% 4.45% -8.31% 2025-04-25
USCHKD 7.76 0.00 -0.03% -0.07% -0.25% -0.13% -0.90% 2025-04-25
FJDHKD 3.43430 0.00579 -0.17% 0.31% -0.06% 3.03% -0.73% 2025-04-25
USTHKD 7.76 0.00 0.01% 0.08% -0.16% 0.15% -0.92% 2025-04-25
UZSHKD 0.000598947 0.000001476 -0.25% 0.18% -0.44% -0.52% -2.93% 2025-04-25
VNDHKD 0.000298075 0.000000041 -0.01% -0.91% -1.77% -2.21% -3.21% 2025-04-25
XAFHKD 0.0134282 0.0000440 -0.33% 0.62% 4.89% 10.70% 5.40% 2025-04-25
XLMHKD 2.22 0.04 1.93% 21.32% -1.75% -13.84% 140.97% 2025-04-25
XMRHKD 1788.15 18.64 1.05% 6.75% 4.86% 19.47% 88.16% 2025-04-25
XOFHKD 0.0134776 0.0000571 -0.42% -0.06% 4.72% 8.76% 5.78% 2025-04-25
XPFHKD 0.0757642 0.0014892 2.00% 3.00% 7.35% 12.10% 8.80% 2025-04-25
XRPHKD 17.05686 0.04743 -0.28% 5.47% -10.40% 5.88% 313.85% 2025-04-25
YERHKD 0.0316457 0.0000447 -0.14% -0.05% -0.03% 1.49% 0.98% 2025-04-25
ZARHKD 0.41555 0.00238 0.58% 0.66% -2.52% 0.86% 2.07% 2025-04-25
ZIGHKD 0.29 0.00 -0.11% -0.02% -0.62% -3.88% -54.66% 2025-04-22
ZMWHKD 0.28 0.00 0.34% 2.13% 3.80% 0.17% -7.30% 2025-04-25
ADAHKD 5.54 0.06 -1.11% 13.89% -2.14% -15.23% 53.22% 2025-04-25
AEDHKD 2.11180 0.00058 -0.03% -0.07% -0.25% -0.13% -0.90% 2025-04-25
AFNHKD 0.1084806 0.0006903 -0.63% 0.44% -1.30% -1.74% 0.46% 2025-04-25
ALGHKD 1.77 0.02 1.17% 19.17% 10.11% -32.98% 14.50% 2025-04-25
ALLHKD 0.0890512 0.0007598 -0.85% -1.22% 4.90% 8.70% 6.90% 2025-04-25
AMDHKD 0.0199447 0.0000234 -0.12% 0.19% 0.23% 1.58% -0.98% 2025-04-25
AOAHKD 0.0084205 0.0000037 0.04% -1.09% -1.22% 0.03% -9.22% 2025-04-25
ARSHKD 0.0066368 0.0000317 0.48% -2.70% -8.59% -11.90% -25.82% 2025-04-25
ATMHKD 35.39 0.07 0.18% 10.49% -6.75% -26.18% -45.46% 2025-04-25
AVXHKD 174.02 0.69 0.40% 17.44% 1.49% -36.94% -35.31% 2025-04-25
AZNHKD 4.56362 0.00036 -0.01% -0.37% -0.51% -0.40% -0.89% 2025-04-25
BCHHKD 2960.6 195.4 7.07% 13.73% 13.70% -12.15% -21.46% 2025-04-25
BDTHKD 0.0638410 0.0002811 -0.44% -0.48% -0.66% -2.18% -10.53% 2025-04-25
BGNHKD 4.50873 0.00770 -0.17% -0.28% 5.43% 9.68% 5.28% 2025-04-25
BHDHKD 20.5809 0.0054 -0.03% -0.06% -0.23% -0.07% -0.89% 2025-04-25
BIFHKD 0.00264542 0.00000015 -0.01% -0.07% -0.39% 0.73% -3.16% 2025-04-25
BNBHKD 4675.6 16.2 0.35% 1.80% -2.57% -13.74% 0.16% 2025-04-25
BNDHKD 5.89658 0.01577 -0.27% -0.43% 1.59% 3.65% 2.48% 2025-04-25
BOBHKD 1.12252 0.01015 -0.90% -0.94% -0.97% 0.23% -0.59% 2025-04-25
BRLHKD 1.36428 0.00100 -0.07% 2.05% 0.01% 8.63% -10.06% 2025-04-25
BSDHKD 7.75877 0.00127 -0.02% 0.02% -0.20% -0.10% -1.08% 2025-04-24
BTCHKD 737203 8,236 1.13% 12.44% 9.08% 1.72% 47.65% 2025-04-25
BWPHKD 0.56273 0.00754 -1.32% -0.82% -1.54% 1.19% -1.17% 2025-04-25
BYRHKD 2.37038 0.00516 -0.22% -0.26% -0.44% -0.32% -0.95% 2025-04-25
CADHKD 5.59628 0.00519 -0.09% -0.18% 2.67% 3.60% -2.27% 2025-04-25
CDFHKD 0.00267175 0.00000228 -0.09% 0.07% -1.49% -1.74% -5.02% 2025-04-24
CHFHKD 9.37710 0.00060 0.01% -1.24% 6.58% 9.56% 9.54% 2025-04-25
CLPHKD 0.00828742 0.00001837 0.22% 3.24% -1.96% 6.11% 0.46% 2025-04-25
CNYHKD 1.06429 0.00011 -0.01% 0.17% -0.37% 0.55% -1.17% 2025-04-25
COPHKD 0.00183672 0.00001413 0.78% 1.98% -2.41% 4.19% -8.56% 2025-04-25
CRCHKD 0.0153242 0.0001673 -1.08% -1.55% -2.09% -0.03% -0.57% 2025-04-25
CUCHKD 0.32328 0.00005 -0.02% 0.03% -0.20% -0.10% -0.98% 2025-04-24
CVEHKD 0.0796130 0.0002507 -0.31% -0.27% 5.42% 9.35% 5.21% 2025-04-25
CZKHKD 0.35374 0.00028 -0.08% 0.33% 5.33% 10.80% 5.61% 2025-04-25
DAIHKD 7.76 0.00 -0.05% -0.08% -0.21% -0.15% -0.87% 2025-04-25
DJFHKD 0.0436437 0.0000431 -0.10% -0.14% -0.32% -0.20% -0.90% 2025-04-25
DKKHKD 1.18119 0.00255 -0.22% -0.29% 5.37% 9.49% 5.24% 2025-04-25
DOPHKD 0.13135 0.00024 -0.18% 0.77% 6.25% 2.98% -1.67% 2025-04-25
DOTHKD 33.15 0.07 0.21% 15.92% -9.18% -35.46% -37.31% 2025-04-25
DZDHKD 0.0585209 0.0000012 0.00% -0.70% 0.56% 1.97% 0.40% 2025-04-25
EGPHKD 0.15225 0.00001 -0.01% 0.19% -1.13% -0.44% -6.85% 2025-04-25
ERNHKD 0.51709 0.00016 -0.03% -0.08% -0.23% -0.13% -0.95% 2025-04-25
ETBHKD 0.05916 0.00008 -0.14% -0.15% -2.28% -2.80% -56.64% 2025-04-25
ETHHKD 13983.1 253.7 1.85% 13.40% -10.47% -45.94% -42.91% 2025-04-25
GELHKD 2.82357 0.03206 -1.12% -1.16% -0.44% 2.34% -3.39% 2025-04-25
GHSHKD 0.50662 0.00910 -1.76% 0.78% 0.98% -4.11% -12.04% 2025-04-25
GMDHKD 0.10669 0.00003 -0.03% -0.50% -0.92% -0.89% -7.50% 2025-04-25
GNFHKD 0.000896171 0.000004023 -0.45% -0.52% -0.77% -0.74% -1.62% 2025-04-25
GTQHKD 1.00714 0.00181 -0.18% -0.18% -0.27% -0.09% 0.02% 2025-04-25
GYDHKD 0.0370524 0.0000061 -0.02% 0.02% -0.10% -0.20% -1.01% 2025-04-24
HNLHKD 0.30063 0.00187 -0.62% -0.58% -1.18% -2.01% -5.21% 2025-04-25
HTGHKD 0.0594020 0.0001645 -0.28% -0.12% -0.24% -0.42% 0.50% 2025-04-25
HUFHKD 0.0217663 0.0000160 0.07% 0.29% 4.22% 11.31% 1.95% 2025-04-25
IDRHKD 0.000461575 0.000000421 -0.09% 0.28% -1.34% -3.32% -4.22% 2025-04-25
ILSHKD 2.14499 0.00137 0.06% 2.16% 1.98% 0.46% 4.03% 2025-04-25
INRHKD 0.09087 0.00017 -0.19% 0.01% 0.17% 0.12% -3.17% 2025-04-25
IQDHKD 0.00592089 0.00000636 -0.11% -0.15% -0.33% -0.21% -0.96% 2025-04-25
IRRHKD 0.000184733 0.000000030 -0.02% 0.03% -0.20% -0.10% -0.81% 2025-04-24
ISKHKD 0.0606534 0.0003288 -0.54% -0.47% 3.79% 8.54% 8.92% 2025-04-25
JMDHKD 0.0490124 0.0002778 -0.56% -0.73% -1.58% -2.37% -2.30% 2025-04-25
JODHKD 10.9399 0.0012 0.01% -0.21% -0.21% -0.08% -0.96% 2025-04-25
JPYHKD 0.0540249 0.0003762 -0.69% -1.05% 4.61% 9.43% 9.22% 2025-04-25
KESHKD 0.0598947 0.0002042 -0.34% -0.11% -0.56% -0.63% 3.15% 2025-04-25
KGSHKD 0.0886948 0.0001623 -0.18% -0.32% -1.39% -0.65% 0.63% 2025-04-25
KHRHKD 0.00193136 0.00001173 -0.60% -0.64% -0.75% -0.11% 0.18% 2025-04-25
KMFHKD 0.0179142 0.0000106 -0.06% -0.03% 4.77% 9.33% 5.02% 2025-04-25
KRWHKD 0.00539202 0.00002975 -0.55% -1.47% 1.85% 2.63% -5.08% 2025-04-25
KYDHKD 9.33386 0.00153 -0.02% 0.03% -0.20% -0.10% -1.13% 2025-04-24
KZTHKD 0.0150638 0.0000376 0.25% 1.05% -3.04% 1.75% -14.74% 2025-04-25
LAKHKD 0.000358676 0.000001946 -0.54% -0.54% -0.80% 0.23% -2.22% 2025-04-25
LBPHKD 0.00008661 0.00000008 -0.09% -0.13% -0.31% -0.19% -0.96% 2025-04-25
LKRHKD 0.0258865 0.0000015 0.01% -0.31% -1.30% -2.28% -2.16% 2025-04-25
LNKHKD 116.64 0.01 0.01% 19.60% -1.72% -24.61% 3.13% 2025-04-25
LRDHKD 0.0387939 0.0000064 -0.02% 0.03% -0.20% -7.84% -4.15% 2025-04-24
LSLHKD 0.41533 0.00263 0.64% 0.59% -2.48% 0.70% 0.87% 2025-04-25
LTCHKD 673.407 18.955 2.90% 14.17% -6.23% -15.58% -2.13% 2025-04-25
LUNHKD 0.001 0.000 16.60% 0.00% 16.34% -36.44% -36.93% 2025-04-25
LYDHKD 1.41928 0.00213 -0.15% -0.15% -12.24% -10.39% -11.82% 2025-04-25
MADHKD 0.83807 0.00076 0.09% 0.09% 3.75% 9.17% 8.10% 2025-04-25
MDLHKD 0.44941 0.00432 -0.95% -1.17% 3.67% 5.78% 1.97% 2025-04-25
MGAHKD 0.00171886 0.00001039 -0.60% 0.39% 2.88% 3.85% -2.49% 2025-04-25
MKDHKD 0.14320 0.00023 -0.16% -0.50% 4.49% 8.66% 5.27% 2025-04-25
MMKHKD 0.00370577 0.00000061 -0.02% 0.07% -0.15% -0.10% -0.63% 2025-04-24
MNTHKD 0.00217037 0.00000295 -0.14% -1.02% -2.99% -4.43% -5.87% 2025-04-25
MOPHKD 0.97083 0.00050 0.05% 0.07% 0.07% 0.05% -0.04% 2025-04-25
MTCHKD 1.94 0.02 0.95% 31.04% 7.13% -44.60% -64.80% 2025-04-25
MURHKD 0.17111 0.00119 -0.69% -1.02% 0.40% 3.11% 1.30% 2025-04-25
MVRHKD 0.50173 0.00013 -0.03% -0.27% -0.48% -0.39% -0.99% 2025-04-25
MWKHKD 0.00447327 0.00004547 -1.01% -1.05% -1.23% -0.15% -0.99% 2025-04-25
MXNHKD 0.39772 0.00169 0.43% 1.07% 2.83% 6.77% -12.82% 2025-04-25
MYRHKD 1.77338 0.00087 -0.05% 0.84% 1.02% 2.10% 8.02% 2025-04-25
MZNHKD 0.12141 0.00001 0.01% -1.04% -1.22% -0.10% -1.74% 2025-04-25
NADHKD 0.41522 0.00230 0.56% 0.68% -2.51% 0.68% 0.85% 2025-04-25
NGNHKD 0.0048279 0.0000098 0.20% -0.33% -4.68% -4.02% -19.43% 2025-04-25
NIOHKD 0.21078 0.00121 -0.57% -0.61% -0.79% -0.67% -0.95% 2025-04-25
NOKHKD 0.74352 0.00177 -0.24% 0.43% 0.95% 8.99% 4.76% 2025-04-25
NPRHKD 0.0567924 0.0000818 -0.14% -0.06% 0.15% 0.16% -3.32% 2025-04-25