GBPHKD British Pound Sterling Hong Kong Dollar

Valutakursen

10.2769

Daglig Change:

-0.0299 -0.29%

Årlig Change:

3.95%

Ok

width

height

	Pris			Dag	År	Dato
EURUSD	1.1128		-0.0006	-0.05%	-2.06%	2019-12-12
GBPUSD	1.3170		-0.0030	-0.22%	4.07%	2019-12-12
AUDUSD	0.6906		0.0037	0.54%	-4.43%	2019-12-12
NZDUSD	0.6596		0.0014	0.21%	-3.79%	2019-12-12
USDJPY	109.3180		0.7730	0.71%	-3.79%	2019-12-12
USDCNY	6.9535		-0.0754	-1.07%	1.11%	2019-12-12
USDCHF	0.9850		0.0024	0.25%	-0.90%	2019-12-12
USDCAD	1.3181		0.0007	0.05%	-1.27%	2019-12-12
USDMXN	19.0684		-0.0467	-0.24%	-6.14%	2019-12-12
USDINR	70.5700		-0.1300	-0.18%	-1.33%	2019-12-12
USDBRL	4.0929		-0.0309	-0.75%	5.19%	2019-12-12
USDRUB	62.8450		-0.4521	-0.71%	-5.13%	2019-12-12
DXY	97.2872		-0.1258	-0.13%	0.23%	2019-12-12
USDKRW	1,170.5880		-20.1790	-1.69%	4.09%	2019-12-12
USDZAR	14.5226		-0.1472	-1.00%	2.50%	2019-12-12
USDSGD	1.3547		-0.0024	-0.18%	-1.20%	2019-12-12
USDHKD	7.8033		-0.0060	-0.08%	-0.11%	2019-12-12

	Pris			Dag	År	Dato
USDHKD	7.8033		-0.0060	-0.08%	-0.11%	2019-12-12
EURGBP	0.8449		0.0015	0.18%	-5.89%	2019-12-12
EURHKD	8.6834		-0.0103	-0.12%	-2.17%	2019-12-12
GBPAUD	1.9068		-0.0146	-0.76%	8.85%	2019-12-12
GBPCAD	1.7358		-0.0030	-0.17%	2.76%	2019-12-12
GBPCHF	1.2970		0	0%	3.11%	2019-12-12
GBPJPY	143.9570		0.6885	0.48%	0.12%	2019-12-12
GBPNZD	1.9965		-0.0088	-0.44%	8.16%	2019-12-12
AUDHKD	5.3882		0.0240	0.45%	-4.55%	2019-12-12
GBPHKD	10.2769		-0.0299	-0.29%	3.95%	2019-12-12
GBPSEK	12.3628		-0.0249	-0.20%	7.89%	2019-12-12
GBPSGD	1.7828		-0.0085	-0.47%	2.75%	2019-12-12
HKDCAD	0.1689		0.0002	0.12%	-1.15%	2019-12-12
HKDCHF	0.1262		0.0004	0.32%	-0.79%	2019-12-12
HKDJPY	14.0090		0.1110	0.80%	-3.63%	2019-12-12
NZDHKD	5.1463		0.0062	0.12%	-3.92%	2019-12-12
HKDNAD	1.8771		-0.0117	-0.62%	3.50%	2019-12-12
GBPUSD	1.3170		-0.0030	-0.22%	4.07%	2019-12-12

	Actual	Chg	%Chg
EURUSD	1.11275	0.0006	-0.05%
GBPUSD	1.31695	0.0030	-0.22%
AUDUSD	0.69059	0.0037	0.54%
NZDUSD	0.65960	0.0014	0.21%
USDJPY	109.32	0.7730	0.71%
USDCNY	6.95350	0.0754	-1.07%
USDCHF	0.98504	0.0024	0.25%
USDCAD	1.31805	0.0007	0.05%
USDMXN	19.0684	0.0467	-0.24%
USDINR	70.5700	0.1300	-0.18%
USDBRL	4.0929	0.0309	-0.75%
USDRUB	62.8450	0.4521	-0.71%
DXY	97.287	0.1258	-0.13%
BTCUSD	7,241.04	34	0.47%
[+]

	Actual	Chg	%Chg
Dow Jones	28,123	214	0.77%
S&P 500	3,168	26	0.83%
NASDAQ 100	8,462	60	0.71%
NIKKEI 225	23,425	33	0.14%
FTSE 100	7,282	67	0.93%
DAX	13,258	105	0.80%
CAC 40	5,904	45	0.77%
FTSE MIB	23,415	259	1.12%
IBEX 35	9,457	70	0.74%
ASX 200	6,709	44	-0.65%
SHANGHAI	2,916	9	-0.29%
SENSEX	40,582	169	0.42%
MOEX	2,983	28	0.96%
TSX	16,974	34	0.20%
[+]

10Y	Actual	Chg	%Chg
US	1.88	0.088	0.09%
UK	0.82	0.040	0.04%
Japan	-0.02	0.017	-0.02%
Germany	-0.32	0.002	-0.03%
Belgium	-0.03	0.006	-0.01%
Mexico	6.86	0.022	-0.08%
China	3.19	0.017	0.02%
Indonesia	7.20	0.074	0.08%
Netherlands	-0.19	0.001	-0.02%
Norway	1.47	0.005	0.02%
Sweden	0.05	0.007	0.03%
Spain	0.47	0.039	0.04%
Switzerland	-0.60	0.002	-0.04%
South Korea	1.63	0.022	-0.02%
[+]

	Actual	Chg	%Chg
Crude Oil	59.4043	0.34	0.58%
Brent	64.4027	0.40	0.62%
Natural gas	2.3346	0.07	3.14%
Gasoline	1.6342	0.00	-0.09%
Heating oil	1.9552	0.02	1.14%
Gold	1,469.18	4.79	-0.32%
Silver	16.9444	0.06	0.37%
Copper	2.8079	0.03	0.92%
Soybeans	898.5110	2.16	0.24%
Live Cattle	120.6308	0.22	-0.18%
Wheat	539.4637	9.42	1.78%
Cotton	67.17	1.29	1.96%
Rice	12.4200	0.01	-0.08%
Nickel	13,785.50	447.50	3.36%
[+]