Crosses Pris Dag % Ugentlig Månedlig YTD YoY Dato
HKDJPY 19.0890 0.0690 0.36% -0.36% -2.70% -5.76% 1.09% 2025-03-12
HKDCNY 0.93199 0.00195 0.21% 0.08% -0.16% -1.35% 1.37% 2025-03-12
HKDCHF 0.11356 0.00004 -0.04% -0.96% -2.06% -2.80% 1.10% 2025-03-12
HKDCAD 0.18513 0.00065 -0.35% 0.34% 1.59% 0.01% 7.53% 2025-03-12
HKDMXN 2.59947 0.00874 -0.34% -1.02% -0.80% -3.17% 22.07% 2025-03-12
HKDINR 11.22330 0.00858 0.08% 0.41% 0.88% 1.86% 6.02% 2025-03-12
HKDBRL 0.74722 0.00058 -0.08% -1.43% 0.94% -6.16% 17.58% 2025-03-12
HKDRUB 11.21823 0.19928 1.81% -3.56% -2.37% -23.23% -3.92% 2025-03-12
HKDKRW 186.737 0.095 -0.05% 0.44% 1.00% -1.89% 11.20% 2025-03-12
HKDIDR 2116.81 0.09 0.00% 1.04% 1.54% 1.07% 6.36% 2025-03-12
HKDTRY 4.70948 0.00412 0.09% 0.48% 1.54% 3.51% 15.47% 2025-03-12
HKDSAR 0.48277 0.00010 0.02% 0.02% 0.25% -0.19% 0.71% 2025-03-12
HKDSEK 1.29638 0.00792 0.61% -1.27% -5.99% -8.99% -0.83% 2025-03-12
HKDNGN 197.2003 0.0471 0.02% 2.45% 1.71% -0.81% -3.15% 2025-03-12
HKDPLN 0.49475 0.00028 -0.06% -0.15% -3.29% -6.97% -1.02% 2025-03-12
HKDARS 137.2028 0.0520 0.04% 0.25% 1.12% 3.36% 26.35% 2025-03-12
HKDNOK 1.36727 0.00364 -0.27% -2.75% -4.44% -6.72% 2.07% 2025-03-12
HKDTWD 4.24071 0.00632 0.15% 0.33% 1.22% 0.40% 5.49% 2025-03-12
HKDIRR 5405.20 1.39 -0.03% 0.08% 0.28% -0.05% 0.66% 2025-03-11
HKDAED 0.47277 0.00011 0.02% 0.03% 0.25% -0.04% 0.70% 2025-03-12
HKDCOP 528.738 2.130 -0.40% -0.10% -0.52% -6.79% 6.03% 2025-03-12
HKDCRC 64.4093 0.1827 0.28% -0.13% -0.47% -1.27% -0.51% 2025-03-12
HKDCUC 3.08868 0.00080 -0.03% 0.08% 0.28% -0.05% 0.66% 2025-03-11
HKDCVE 13.0948 0.0460 0.35% -1.48% -3.89% -4.66% 1.72% 2025-03-12
HKDCZK 2.95443 0.00724 0.25% -0.86% -3.81% -5.67% 0.22% 2025-03-12
HKDDAI 0.13 0.00 0.00% 0.03% 0.28% -0.01% 0.67% 2025-03-12
HKDDJF 22.8763 0.0200 0.09% 0.10% 0.32% 0.04% 0.77% 2025-03-12
HKDDKK 0.88034 0.00121 0.14% -1.04% -3.82% -5.03% 1.13% 2025-03-12
HKDDOP 8.07080 0.02349 0.29% 0.70% 1.71% 2.94% 7.18% 2025-03-12
HKDDOT 0.033 0.001 2.72% 15.22% 30.72% 68.01% 185.06% 2025-03-12
HKDDZD 17.1450 0.0422 0.25% 0.13% -1.13% -1.61% 0.10% 2025-03-12
HKDEGP 6.52669 0.02115 0.33% 0.19% 0.50% -0.20% 5.50% 2025-03-12
HKDERN 1.93063 0.00020 0.01% 0.02% 0.24% -0.04% 0.69% 2025-03-12
HKDETB 16.63073 0.07652 0.46% 3.39% 3.17% 1.23% 130.15% 2025-03-12
HKDETH 0.0000688687 0.0000018299 2.73% 19.95% 43.52% 78.15% 115.10% 2025-03-12
HKDEUR 0.11803 0.00016 0.14% -1.04% -3.81% -5.05% 1.09% 2025-03-12
HKDFJD 0.29511 0.00427 1.47% 1.57% 1.27% -1.63% 2.32% 2025-03-12
HKDGBP 0.0992678 0.0001071 -0.11% -0.53% -2.85% -3.48% -0.63% 2025-03-12
HKDGEL 0.35704 0.00060 -0.17% 0.82% -0.76% -1.49% 6.01% 2025-03-12
HKDGHS 1.99517 0.00050 0.03% 0.03% 0.62% 5.41% 21.47% 2025-03-12
HKDGMD 9.34747 0.00099 0.01% 0.69% 0.86% 0.62% 7.86% 2025-03-12
HKDGNF 1114.08 6.27 0.57% 0.57% 0.83% 0.59% 2.49% 2025-03-12
HKDGTQ 0.99318 0.00223 0.23% 0.17% 0.33% 0.11% -0.32% 2025-03-12
HKDGYD 26.9516 0.0041 -0.02% 0.00% 0.34% 0.06% 1.16% 2025-03-12
HKDHNL 3.32100 0.03286 1.00% 1.06% 1.48% 1.89% 5.42% 2025-03-12
HKDHTG 16.8933 0.0857 0.51% 0.52% 1.21% 0.78% 0.28% 2025-03-12
HKDHUF 47.1024 0.1551 -0.33% -0.81% -4.54% -7.89% 1.90% 2025-03-12
HKDAFN 9.1184 0.0210 0.23% -2.69% -3.02% 0.67% 0.40% 2025-03-12
HKDALG 0.66 0.00 -0.24% 29.90% 52.31% 75.30% 64.75% 2025-03-12
HKDALL 11.8037 0.2443 2.11% 0.26% -2.44% -3.30% -2.14% 2025-03-12
HKDAMD 50.6414 0.2743 -0.54% 0.06% -0.15% -0.57% -0.83% 2025-03-12
HKDAOA 118.5560 0.0124 0.01% 1.03% 1.27% -0.20% 10.55% 2025-03-12
HKDBSD 0.12870 0.00003 -0.03% 0.08% 0.28% -0.05% 0.66% 2025-03-11
HKDBTC 0.00000157013 0.00000001577 1.01% 10.49% 18.16% 13.79% -10.14% 2025-03-12
HKDBWP 1.76573 0.01715 0.98% -0.25% -0.30% -1.81% 2.36% 2025-03-12
HKDBYR 0.42153 0.00120 0.29% 0.29% 0.71% 0.24% 0.97% 2025-03-12
HKDATM 0.033 0.000 -0.63% 11.06% 28.32% 58.11% 261.49% 2025-03-12
HKDAUD 0.20401 0.00033 -0.16% 0.44% 0.38% -1.93% 5.66% 2025-03-12
HKDAVX 0.007 0.000 -3.78% 19.80% 40.16% 95.60% 202.49% 2025-03-12
HKDAZN 0.21880 0.00002 0.01% 0.32% 0.56% 0.26% 0.99% 2025-03-12
HKDBCH 0.000 0.000 -3.56% 11.28% -4.50% 23.19% 26.43% 2025-03-12
HKDBDT 15.6510 0.0789 0.51% 0.52% 0.74% 2.15% 11.82% 2025-03-12
HKDBGN 0.23067 0.00028 0.12% -1.11% -3.95% -5.18% 1.02% 2025-03-12
HKDBHD 0.0485278 0.0000200 0.04% 0.04% 0.27% -0.05% 0.89% 2025-03-12
HKDBIF 374.899 1.560 -0.41% -0.37% -0.05% -1.54% 3.13% 2025-03-12
HKDBNB 0.000 0.000 -0.79% 7.38% 20.28% 25.15% 12.70% 2025-03-12
HKDBND 0.17147 0.00019 0.11% 0.12% -0.56% -2.45% 0.71% 2025-03-12
HKDBOB 0.89013 0.00857 0.97% 0.98% 1.06% -0.31% 1.51% 2025-03-12
HKDISK 17.2911 0.0249 -0.14% -1.29% -3.99% -3.38% -0.15% 2025-03-12
HKDJMD 20.2383 0.1348 0.67% 0.81% 0.32% 1.60% 2.67% 2025-03-12
HKDJOD 0.0913092 0.0000235 -0.03% 0.02% 0.26% -0.03% 0.90% 2025-03-11
HKDKES 16.6693 0.0805 0.49% 0.42% 0.72% 0.48% -4.81% 2025-03-12
HKDKGS 11.2566 0.0024 0.02% 0.03% 0.25% 0.49% -1.59% 2025-03-12
HKDKHR 516.814 2.291 0.45% 0.38% 0.88% -0.08% 0.10% 2025-03-12
HKDKMF 58.2578 0.2446 0.42% -3.10% -3.52% -4.54% 1.15% 2025-03-12
HKDILS 0.46857 0.00153 -0.33% 1.08% 2.34% 0.05% 1.03% 2025-03-12
HKDIQD 168.689 0.227 0.13% 0.14% 0.37% 0.09% 0.82% 2025-03-12
HKDCDF 368.647 0.095 -0.03% 0.08% 0.42% 0.23% 4.85% 2025-03-11
HKDCLP 120.647 0.035 -0.03% -0.22% -1.40% -5.77% -0.03% 2025-03-12
HKDKYD 0.10698 0.00003 -0.03% 0.08% 0.28% -0.05% 1.42% 2025-03-11
HKDKZT 63.3115 0.4902 0.78% -0.94% -1.21% -6.27% 10.07% 2025-03-12
HKDLAK 2788.09 16.39 0.59% 0.56% 0.53% -0.23% 4.88% 2025-03-12
HKDLBP 11533.387 15.170 0.13% 0.14% 0.36% 0.08% 0.81% 2025-03-12
HKDLKR 38.0505 0.0327 0.09% 0.26% 0.01% 0.80% -2.72% 2025-03-12
HKDLNK 0.010 0.000 0.34% 26.04% 42.60% 52.55% 59.82% 2025-03-12
HKDLRD 25.7390 0.0066 -0.03% 0.08% 0.78% 8.35% 4.31% 2025-03-11
HKDLSL 2.36203 0.01895 0.81% 0.45% -0.36% -2.58% -0.48% 2025-03-12
HKDLTC 0.00142312 0.00000208 -0.15% 15.85% 40.17% 13.52% 6.71% 2025-03-12
HKDLUN 2145.5 307.1 16.71% 16.80% 17.02% 83.29% 202.06% 2025-03-10
HKDLYD 0.62172 0.00315 0.51% -0.18% -0.98% -1.53% 1.39% 2025-03-12
HKDMAD 1.24297 0.00236 -0.19% -1.08% -2.90% -4.58% -2.93% 2025-03-12
HKDMDL 2.29417 0.02270 1.00% -2.04% -3.89% -2.54% 2.62% 2025-03-12
HKDMGA 603.701 9.670 1.63% 2.46% 1.46% -0.08% 5.14% 2025-03-12
HKDMKD 7.25677 0.03825 0.53% -1.55% -3.87% -4.36% 1.22% 2025-03-12
HKDMMK 269.449 0.069 -0.03% 0.08% 0.28% -0.05% 0.66% 2025-03-11
HKDMNT 446.919 0.475 0.11% 0.20% 0.74% 1.49% 4.21% 2025-03-12
HKDMOP 1.03081 0.00009 0.01% 0.03% 0.11% 0.02% 0.08% 2025-03-12
HKDMTC 0.59 0.00 0.45% 18.19% 46.99% 107.73% 492.46% 2025-03-12
HKDMUR 5.80274 0.02046 0.35% -1.65% -2.54% -3.70% -0.34% 2025-03-12
HKDMVR 1.98985 0.00023 0.01% 0.29% 0.53% 0.22% 0.96% 2025-03-12
HKDMWK 223.138 2.165 0.98% 0.99% 1.21% -0.04% 4.74% 2025-03-12
HKDTZS 339.823 2.642 0.78% 1.96% 1.79% 8.84% 4.46% 2025-03-12
HKDUAH 5.35175 0.01733 0.33% 0.58% -0.40% -1.15% 7.91% 2025-03-12
HKDUGX 472.308 0.045 0.01% 0.11% -0.19% -0.12% -4.89% 2025-03-12
HKDUNI 0.022 0.001 5.30% 30.15% 70.92% 128.40% 147.34% 2025-03-12
HKDURY 5.44382 0.00645 0.12% -0.67% -2.35% -3.16% 9.79% 2025-03-12
HKDUSC 0.13 0.00 0.02% 0.03% 0.26% -0.02% 0.71% 2025-03-12
HKDUSD 0.12872 0.00003 0.02% 0.03% 0.25% -0.03% 0.70% 2025-03-12
HKDUST 0.13 0.00 0.03% 0.06% 0.30% -0.19% 0.79% 2025-03-12
HKDUZS 1666.93 3.30 0.20% 0.42% 0.10% 0.36% 3.99% 2025-03-12
HKDVND 3276.95 1.66 0.05% -0.10% 0.32% -0.11% 3.90% 2025-03-12
HKDXAF 77.5081 0.2022 0.26% -0.91% -3.69% -5.98% 1.21% 2025-03-12
HKDXLM 0.51 0.00 0.28% 17.84% 33.18% 30.34% -40.22% 2025-03-12
HKDXMR 0.001 0.000 2.03% 9.45% 8.33% -7.34% -27.31% 2025-03-12
HKDXOF 78.0692 1.0451 1.36% -0.71% -2.72% -3.26% 2.39% 2025-03-12
HKDXPF 14.2237 0.2023 1.44% 0.23% -2.55% -3.86% 2.41% 2025-03-12
HKDXRP 0.05818 0.00129 -2.17% 13.03% 16.08% -6.28% -68.98% 2025-03-12
HKDYER 31.6988 0.0372 0.12% -0.03% -0.35% -1.15% -0.79% 2025-03-12
HKDZAR 2.35907 0.01905 0.81% 0.17% -0.59% -2.80% -0.64% 2025-03-12
HKDZIG 3.43 0.00 0.08% 0.31% 1.21% 3.34% 309.79% 2025-03-12
HKDZMW 3.68 0.00 -0.10% -0.46% 2.16% 1.95% 16.44% 2025-03-12
HKDADA 0.18 0.00 0.41% 35.42% 13.04% 16.96% 6.70% 2025-03-12
HKDNPR 17.9766 0.0185 0.10% 0.41% 0.70% 1.93% 6.08% 2025-03-12
HKDNZD 0.22489 0.00050 -0.22% -0.17% -1.02% -2.31% 8.31% 2025-03-12
HKDOMR 0.0495571 0.0000095 0.02% 0.03% 0.25% -0.03% 0.70% 2025-03-12
HKDPAB 0.12870 0.00000 0.00% 0.01% 0.23% -0.05% 0.68% 2025-03-12
HKDPEN 0.47125 0.00003 -0.01% 0.33% -1.44% -2.50% 0.77% 2025-03-12
HKDPGK 0.51463 0.01328 2.65% 2.66% 3.17% -1.60% 6.81% 2025-03-12
HKDPHP 7.39076 0.00173 0.02% 0.45% -0.53% -1.18% 4.43% 2025-03-12
HKDPKR 36.0710 0.0299 0.08% 0.20% 0.63% 0.64% 1.22% 2025-03-12
HKDPYG 1021.543 1.748 0.17% 0.26% 0.73% 1.56% 9.56% 2025-03-12
HKDQAR 0.46867 0.00072 0.15% -0.05% 0.13% -0.12% 0.58% 2025-03-12
HKDRON 0.58746 0.00076 0.13% -1.05% -3.79% -5.05% 1.27% 2025-03-12
HKDRSD 13.8214 0.0221 0.16% -1.07% -3.80% -5.01% 1.09% 2025-03-12
HKDMYR 0.57025 0.00232 0.41% 0.06% -0.32% -0.95% -4.80% 2025-03-12
HKDMZN 8.22331 0.00160 -0.02% 1.00% 1.23% -0.06% 1.73% 2025-03-12
HKDNAD 2.36203 0.01895 0.81% 0.31% -0.52% -2.58% -0.53% 2025-03-12
HKDNIO 4.73049 0.02025 0.43% 0.44% 0.66% 0.38% 1.09% 2025-03-12
HKDRWF 180.853 1.236 0.69% 0.89% 1.70% 2.58% 11.10% 2025-03-12
HKDSCR 1.85076 0.00039 0.02% 0.16% 0.17% 0.86% 2.28% 2025-03-12
HKDSDG 77.2995 0.2368 0.31% 0.32% 0.54% 0.26% 1.00% 2025-03-12
HKDTTD 0.87427 0.00253 0.29% 0.63% 0.93% 0.36% 1.34% 2025-03-12
HKDSGD 0.17148 0.00029 0.17% 0.10% -0.61% -2.48% 0.72% 2025-03-12
HKDSLL 2932.02 5.84 -0.20% -0.29% -0.48% -0.46% 1.12% 2025-03-12
HKDSOL 0.001 0.000 1.01% 17.93% 57.21% 52.32% 32.95% 2025-03-12
HKDSOS 73.5640 0.4651 0.64% 0.64% 0.87% 0.59% 1.32% 2025-03-12
HKDSRD 4.60124 0.00534 -0.12% 0.35% 1.64% 0.82% 1.82% 2025-03-11
HKDSSP 572.9645 0.3289 0.06% 0.43% 2.30% 14.60% 181.05% 2025-03-11
HKDSTD 2.96058 0.07346 2.54% 1.31% -1.50% -3.81% 3.51% 2025-03-12
HKDSVC 1.12707 0.00101 0.09% 0.10% 0.32% 0.04% 0.78% 2025-03-12
HKDSYP 1673.681 0.431 -0.03% 0.08% 0.28% -0.05% 0.70% 2025-03-11
HKDSZL 2.36203 0.02038 0.87% 0.07% -0.42% -2.52% -0.51% 2025-03-12
HKDTHB 4.34755 0.00280 0.06% 0.55% 0.62% -1.64% -4.54% 2025-03-12
HKDTJS 1.40407 0.00773 0.55% 0.56% 0.79% 0.51% 0.59% 2025-03-12
HKDTMT 0.45048 0.00073 0.16% 0.17% 0.39% 0.12% 0.98% 2025-03-12
HKDTND 0.39710 0.00072 0.18% -0.31% -2.22% -3.28% 0.54% 2025-03-12

Exchange Rates