EURHKD - Lager Pris

Chart
Quotes

Valutakursen

9.1015

Daglig Change:

-0.0176 -0.19%

Årlig:

5.62%

Ok

width

height

	Pris		Dag	%Dag	%År	Dato
USDHKD	7.7502		0	0%	-1.12%	2020-09-22
EURAUD	1.6296		0.0020	0.12%	0.45%	2020-09-22
EURCAD	1.5632		-0.0021	-0.13%	7.24%	2020-09-22
EURCHF	1.0753		-0.0013	-0.12%	-1.19%	2020-09-22
EURGBP	0.9159		-0.0018	-0.20%	3.59%	2020-09-22
EURJPY	122.7820		-0.4020	-0.33%	3.78%	2020-09-22
EURNZD	1.7612		-0.0032	-0.18%	0.86%	2020-09-22
EURHKD	9.1015		-0.0176	-0.19%	5.62%	2020-09-22
EURSEK	10.4088		0.0012	0.01%	-2.47%	2020-09-22
EURSGD	1.6015		-0.0006	-0.03%	5.77%	2020-09-22
AUDHKD	5.5863		-0.0161	-0.29%	5.23%	2020-09-22
GBPHKD	9.9372		0.0003	0%	1.93%	2020-09-22
HKDCAD	0.1718		0.0001	0.07%	1.53%	2020-09-22
HKDCHF	0.1182		0.0001	0.10%	-6.39%	2020-09-22
HKDJPY	13.4900		-0.0170	-0.13%	-1.51%	2020-09-22
NZDHKD	5.1678		-0.0003	-0.01%	4.80%	2020-09-22
HKDNAD	2.1629		-0.0017	-0.08%	14.26%	2020-09-22
EURUSD	1.1744		-0.0023	-0.19%	6.85%	2020-09-22

	Actual	Chg	%Chg
EURUSD	1.17437	0.0023	-0.19%
GBPUSD	1.28219	0.0001	0.01%
AUDUSD	0.72065	0.0022	-0.31%
NZDUSD	0.66676	0.0001	-0.01%
USDJPY	104.55	0.1410	-0.13%
USDCNY	6.78986	0.0013	-0.02%
USDCHF	0.91562	0.0006	0.07%
USDCAD	1.33114	0.0010	0.07%
USDMXN	21.4058	0.0645	0.30%
USDINR	73.5072	0.0628	-0.09%
USDBRL	5.4144	0.0013	0.02%
USDRUB	76.2365	0.1141	0.15%
DXY	93.651	0.0052	-0.01%
BTCUSD	10,462.78	51	0.49%
[+]

	Actual	Chg	%Chg
Dow Jones	27,078	70	-0.26%
S&P 500	3,282	1	0.03%
NASDAQ 100	11,026	46	0.42%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,799	6	-0.10%
DAX	12,636	93	0.75%
CAC 40	4,794	2	0.04%
FTSE MIB	18,823	30	0.16%
IBEX 35	6,658	34	-0.51%
ASX 200	5,784	39	-0.66%
SHANGHAI	3,274	43	-1.29%
SENSEX	37,766	268	-0.71%
MOEX	2,903	39	1.37%
TSX	15,982	217	-1.34%
[+]

	Actual	Chg	%Chg
Apple	110.08	3.24	3.03%
Tesla	449.39	7.24	1.64%
Microsoft	202.54	2.15	1.07%
Amazon	2,960.47	5.56	0.19%
Alphabet	1,430.14	20.95	-1.44%
Facebook	248.15	4.38	-1.73%
Alibaba	273.94	1.74	-0.63%
Visa	197.45	5.16	-2.55%
JPMorgan Chase	95.31	3.04	-3.09%
Intel	49.72	0.17	-0.34%
Johnson & Johnson	145.10	4.08	-2.74%
Procter & Gamble	136.71	0.66	-0.48%
Exxon Mobil	36.43	0.76	-2.04%
3M	161.36	8.19	-4.83%
[+]

	Actual	Chg	%Chg
Crude Oil	39.7700	0.46	1.17%
Brent	41.8600	0.42	1.01%
Natural gas	1.8670	0.01	-0.32%
Gasoline	1.1832	0.00	-0.24%
Heating oil	1.1189	0.00	0.41%
Gold	1,903.65	8.92	-0.47%
Silver	24.200	0.53	-2.14%
Copper	3.0490	0.01	0.44%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,020.0000	1.50	-0.15%
Wheat	558.5000	4.50	0.81%
Coffee	113.55	1.55	1.38%
Cotton	64.05	0.22	0.34%
Rice	12.2200	0.00	0.00%
[+]

	Actual	Chg	%Chg
US	0.66	0.005	0.00%
UK	0.17	0.016	0.02%
Japan	0.01	0.000	0.00%
Germany	-0.53	0.004	-0.04%
France	-0.25	0.027	-0.03%
South Korea	1.49	0.009	-0.01%
Belgium	-0.30	0.004	-0.03%
Brazil	7.38	0.090	0.09%
Mexico	5.69	0.030	0.03%
Canada	0.55	0.032	-0.03%
Netherlands	-0.42	0.005	-0.03%
Sweden	-0.13	0.006	-0.02%
Switzerland	-0.53	0.003	-0.03%
Indonesia	6.83	0.006	0.00%
[+]