Kort  Spredning  Korrelationer
Crosses Pris Dag % Ugentlig Månedlig YTD YoY Dato
USDSAR 3.75130 0.00010 0.00% -0.01% 0.00% -0.14% 0.02% 2025-04-28
EURSAR 4.26557 0.00197 0.05% -0.22% 5.74% 9.62% 6.36% 2025-04-28
GBPSAR 4.99428 0.00078 -0.02% 0.10% 3.29% 6.20% 6.64% 2025-04-28
AUDSAR 2.39323 0.00560 -0.23% -0.56% 2.12% 2.93% -2.73% 2025-04-28
NZDSAR 2.23801 0.00166 0.07% 0.51% 4.14% 6.52% 0.48% 2025-04-28
SEKSAR 0.38808 0.00268 -0.69% 2.11% 4.50% 14.30% 11.80% 2025-04-25
NGNSAR 0.00233474 0.00000528 0.23% -0.11% -5.27% -4.03% -23.16% 2025-04-25
PLNSAR 0.99834 0.00208 -0.21% 1.29% 2.91% 9.78% 7.15% 2025-04-25
PYGSAR 0.000468993 0.000000248 -0.05% -0.06% -0.08% -2.46% -7.33% 2025-04-25
QARSAR 1.02925 0.00310 -0.30% -0.38% -0.01% -0.14% 0.05% 2025-04-25
RONSAR 0.85721 0.00125 -0.15% 0.78% 5.26% 9.65% 6.28% 2025-04-25
RSDSAR 0.0363355 0.0000940 -0.26% 0.64% 5.10% 9.31% 6.06% 2025-04-25
OMRSAR 9.74312 0.00038 0.00% -0.04% -0.03% -0.14% 0.00% 2025-04-25
PABSAR 3.74923 0.00192 -0.05% -0.09% -0.06% -0.19% -0.16% 2025-04-25
PENSAR 1.02135 0.00049 -0.05% 1.80% -0.78% 2.07% 0.63% 2025-04-25
PGKSAR 0.91932 0.03309 -3.47% -3.43% -3.97% -0.59% -6.94% 2025-04-25
PHPSAR 0.0667544 0.0001644 0.25% 0.95% 2.06% 3.22% 2.23% 2025-04-25
PKRSAR 0.0133333 0.0000254 0.19% -0.22% -0.39% -1.19% -1.03% 2025-04-25
SGDSAR 2.85575 0.00432 0.15% -0.14% 2.10% 3.82% 3.76% 2025-04-28
SLLSAR 0.000165786 0.000000004 0.00% -0.05% 0.08% 0.96% -0.48% 2025-04-24
MYRSAR 0.85766 0.00014 -0.02% 0.85% 1.34% 2.09% 9.30% 2025-04-25
MZNSAR 0.0587165 0.0000223 0.04% -1.00% -0.97% -0.11% -0.48% 2025-04-25
NADSAR 0.19879 0.00084 -0.42% 0.81% -3.27% -0.34% 1.60% 2025-04-25
RWFSAR 0.00264798 0.00002799 -1.05% -1.07% -1.29% -3.48% -9.04% 2025-04-25
SCRSAR 0.26341 0.00107 0.41% 0.28% 0.65% -0.07% -4.88% 2025-04-25
SDGSAR 0.00624760 0.00001632 -0.26% -0.30% -0.27% -0.41% -0.26% 2025-04-25
NIOSAR 0.10194 0.00056 -0.54% -0.58% -0.55% -0.68% -0.26% 2025-04-25
NOKSAR 0.35997 0.00051 0.14% 0.58% 1.31% 9.09% 5.85% 2025-04-28
NPRSAR 0.0274664 0.0000306 -0.11% 0.45% 0.32% 0.16% -2.44% 2025-04-25
MURSAR 0.0827576 0.0005458 -0.66% -0.87% 0.27% 3.10% 2.69% 2025-04-25
MVRSAR 0.24263 0.00000 0.00% -0.29% -0.27% -0.40% 0.01% 2025-04-25
MWKSAR 0.00216358 0.00002111 -0.97% -1.00% -0.97% -0.15% -0.13% 2025-04-25
LYDSAR 0.68561 0.00161 -0.23% -0.18% -12.14% -10.50% -10.88% 2025-04-25
MADSAR 0.40443 0.00039 -0.10% 0.46% 3.39% 8.92% 9.26% 2025-04-25
MDLSAR 0.21735 0.00201 -0.92% -1.07% 3.78% 5.78% 3.20% 2025-04-25
MGASAR 0.000842251 0.000006206 0.74% 2.26% 4.45% 5.21% -0.58% 2025-04-25
MKDSAR 0.0692659 0.0000797 -0.11% 0.12% 4.71% 8.66% 6.21% 2025-04-25
MMKSAR 0.00179164 0.00000005 0.00% -0.08% 0.01% -0.14% 0.30% 2025-04-24
MNTSAR 0.00104964 0.00000111 -0.11% -0.95% -2.77% -4.44% -4.95% 2025-04-25
MOPSAR 0.46955 0.00042 0.09% 0.05% 0.30% 0.05% 0.93% 2025-04-25
URYSAR 0.0898631 0.0000278 -0.03% 1.42% 0.99% 4.45% -7.80% 2025-04-25
TTDSAR 0.55227 0.00268 -0.48% -0.56% -0.23% -0.53% -0.19% 2025-04-25
TWDSAR 0.11525 0.00036 -0.31% -0.12% 1.48% 0.64% -0.08% 2025-04-25
TZSSAR 0.00139468 0.00001552 -1.10% -2.25% -2.59% -9.97% -3.51% 2025-04-25
UAHSAR 0.08971 0.00014 -0.16% -1.39% -0.16% 0.42% -5.43% 2025-04-25
UGXSAR 0.00102341 0.00000048 -0.05% 0.08% 0.06% 0.06% 4.00% 2025-04-25
SOSSAR 0.00656407 0.00004007 -0.61% -0.64% -0.61% -0.75% -0.59% 2025-04-25
SRDSAR 0.10206 0.00007 0.07% 0.83% -1.19% -3.70% -6.82% 2025-04-25
SSPSAR 0.00083373 0.00000063 0.08% -1.14% -1.03% -13.82% -64.95% 2025-04-24
STDSAR 0.17247 0.00009 0.05% -0.19% 4.27% 9.75% 5.61% 2025-04-25
SVCSAR 0.42879 0.00008 0.02% -0.02% -0.09% -0.12% -0.09% 2025-04-25
SYPSAR 0.00028844 0.00000001 0.00% -0.05% -0.01% -0.14% -0.02% 2025-04-24
SZLSAR 0.19897 0.00095 -0.47% 0.86% -3.35% -0.32% 1.94% 2025-04-25
THBSAR 0.11184 0.00040 -0.36% 0.14% 1.22% 2.21% 10.09% 2025-04-25
TJSSAR 0.35460 0.00072 0.20% 2.06% 2.56% 2.42% 3.21% 2025-04-25
TMTSAR 1.07198 0.00146 -0.14% -0.17% -0.14% -0.27% 0.03% 2025-04-25
TNDSAR 1.25226 0.00910 -0.72% -0.39% 3.67% 6.30% 5.34% 2025-04-25
UZSSAR 0.000290437 0.000000299 -0.10% 0.22% 0.05% -0.26% -1.43% 2025-04-22
VNDSAR 0.000144456 0.000000565 -0.39% -0.60% -1.34% -2.02% -1.96% 2025-04-22
XAFSAR 0.00657043 0.00006099 0.94% 1.18% 6.36% 11.99% 7.98% 2025-04-22
YERSAR 0.0153027 0.0000016 -0.01% -0.08% 0.19% 1.46% 1.98% 2025-04-22
ZARSAR 0.20178 0.00013 0.07% 2.11% -1.91% 1.26% 2.81% 2025-04-23
XOFSAR 0.00659244 0.00000000 0.00% 0.65% 6.15% 9.99% 8.09% 2025-04-23
XPFSAR 0.0358442 0.0000000 0.00% 0.11% 5.25% 9.65% 7.51% 2025-04-23
AEDSAR 1.02132 0.00004 0.00% -0.02% 0.00% -0.13% 0.02% 2025-04-28
AFNSAR 0.0527517 0.0000336 -0.06% 1.04% -0.51% -1.21% 1.93% 2025-04-28
ALLSAR 0.0431746 0.0000698 -0.16% -0.93% 5.42% 8.96% 8.16% 2025-04-28
AMDSAR 0.00964344 0.00000779 0.08% 0.21% 0.46% 1.55% -0.08% 2025-04-28
AOASAR 0.00408327 0.00003016 -0.73% -0.75% -0.73% 0.29% -8.22% 2025-04-28
ARSSAR 0.0032097 0.0000001 0.00% -2.65% -8.36% -11.91% -25.14% 2025-04-28
BDTSAR 0.0309010 0.0001028 -0.33% -0.35% -0.33% -2.11% -9.63% 2025-04-28
BGNSAR 2.17857 0.00174 -0.08% -0.32% 5.60% 9.58% 6.16% 2025-04-28
BHDSAR 9.95040 0.00330 -0.03% -0.05% -0.01% -0.11% 0.00% 2025-04-28
BIFSAR 0.00126243 0.00001659 -1.30% -1.35% -1.46% -0.61% -3.55% 2025-04-28
AZNSAR 2.20671 0.00654 -0.30% -0.31% -0.29% -0.43% 0.02% 2025-04-28
BNDSAR 2.85313 0.00054 0.02% -0.33% 1.90% 3.69% 3.49% 2025-04-28
BOBSAR 0.54129 0.00633 -1.16% -1.34% -1.16% -0.07% -0.26% 2025-04-25
BSDSAR 3.75115 0.00010 0.00% -0.03% -0.01% -0.14% -0.11% 2025-04-24
BTCSAR 353975 1,483 -0.42% 11.69% 8.57% 0.99% 47.95% 2025-04-28
BWPSAR 0.27323 0.00248 -0.90% 0.29% -1.31% 1.59% 1.03% 2025-04-25
BYRSAR 1.14290 0.00561 -0.49% -0.53% -0.49% -0.63% -0.26% 2025-04-25
CDFSAR 0.00129172 0.00000086 -0.07% 0.02% -1.30% -1.77% -4.09% 2025-04-24
CLPSAR 0.00402047 0.00002261 0.57% 3.94% -0.51% 6.43% 2.51% 2025-04-25
COPSAR 0.000881184 0.000000012 0.00% 2.17% -2.62% 3.34% -8.26% 2025-04-25
CRCSAR 0.00742062 0.00006909 -0.92% -0.66% -1.57% 0.09% -0.84% 2025-04-25
CUCSAR 0.15630 0.00000 0.00% -0.05% -0.01% -0.14% 0.01% 2025-04-24
CVESAR 0.0384841 0.0001278 -0.33% 0.35% 5.09% 9.29% 6.25% 2025-04-25
CZKSAR 0.17059 0.00056 -0.33% 1.06% 4.96% 10.47% 7.16% 2025-04-25
DJFSAR 0.0210034 0.0001179 -0.56% -0.59% -0.56% -0.70% -0.40% 2025-04-25
DKKSAR 0.57058 0.00172 -0.30% 0.61% 5.05% 9.35% 6.02% 2025-04-25
DOPSAR 0.0630322 0.0005897 -0.93% 1.16% 5.70% 2.17% -1.21% 2025-04-25
GELSAR 1.36560 0.01502 -1.09% -1.01% 0.11% 2.33% -2.31% 2025-04-25
GHSSAR 0.25520 0.00587 2.35% 5.36% 5.48% -0.13% -8.14% 2025-04-25
GMDSAR 0.0515997 0.0000021 0.00% -0.51% -0.69% -0.89% -6.55% 2025-04-25
GNFSAR 0.000433181 0.000002038 -0.47% -0.60% -0.58% -0.80% -0.66% 2025-04-25
GTQSAR 0.48709 0.00070 -0.14% -0.11% -0.05% -0.09% 0.85% 2025-04-25
GYDSAR 0.0179138 0.0000005 0.00% -0.03% 0.09% -0.24% -0.04% 2025-04-24
HKDSAR 0.48358 0.00005 -0.01% 0.04% 0.24% -0.02% 0.92% 2025-04-28
HNLSAR 0.14471 0.00154 -1.05% -1.09% -1.39% -2.48% -4.86% 2025-04-25
HTGSAR 0.0287278 0.0000710 -0.25% -0.40% 0.09% -0.43% 1.37% 2025-04-25
HUFSAR 0.0104872 0.0000285 -0.27% 1.19% 3.33% 10.88% 2.65% 2025-04-25
FJDSAR 1.66028 0.00291 -0.17% 0.67% 0.18% 2.98% 1.51% 2025-04-25
ILSSAR 1.03485 0.00153 -0.15% 1.90% 1.46% 0.21% 3.53% 2025-04-25
DZDSAR 0.0283153 0.0000227 0.08% -0.24% 0.82% 2.01% 1.33% 2025-04-25
EGPSAR 0.07363 0.00001 0.02% -0.07% -0.79% -0.45% -5.67% 2025-04-25
ERNSAR 0.25007 0.00001 0.00% -0.04% -0.01% -0.15% 0.01% 2025-04-25
ETBSAR 0.0281073 0.0005365 -1.87% -2.21% -3.65% -4.53% -57.38% 2025-04-25
ETHSAR 6747.3 45.6 0.68% 13.19% -10.44% -46.07% -42.50% 2025-04-28
IQDSAR 0.00286382 0.00000184 -0.06% -0.10% -0.07% -0.21% -0.10% 2025-04-25
IRRSAR 0.0000893131 0.0000000024 0.00% -0.05% -0.01% -0.14% 0.19% 2025-04-24
ISKSAR 0.0293690 0.0001142 -0.39% 0.78% 4.42% 8.67% 9.97% 2025-04-25
JMDSAR 0.0237057 0.0001247 -0.52% -0.75% -1.48% -2.37% -1.78% 2025-04-25
JODSAR 5.29126 0.00273 0.05% -0.04% 0.05% -0.08% -0.01% 2025-04-25
KESSAR 0.0290043 0.0000519 -0.18% 0.06% -0.11% -0.51% 4.01% 2025-04-25
KGSSAR 0.0428999 0.0000600 -0.14% -0.02% -0.86% -0.65% 1.63% 2025-04-25
KHRSAR 0.000937128 0.000002303 -0.25% -0.23% -0.15% 0.21% 1.37% 2025-04-25
KMFSAR 0.00864059 0.00002557 -0.30% 0.05% 4.71% 9.03% 6.46% 2025-04-25
KYDSAR 4.51266 0.00012 0.00% -0.05% -0.01% -0.14% -0.14% 2025-04-24
KZTSAR 0.00728548 0.00002073 0.29% 0.56% -2.34% 1.74% -13.79% 2025-04-25
LAKSAR 0.000173436 0.000000915 -0.52% -0.43% -0.48% 0.20% -1.49% 2025-04-25
LBPSAR 0.00004187 0.00000004 -0.10% -0.14% -0.11% -0.24% 0.02% 2025-04-25
LKRSAR 0.0125198 0.0000051 0.04% -0.45% -0.90% -2.29% 0.11% 2025-04-25
LRDSAR 0.0187558 0.0000005 0.00% -0.05% -0.01% -7.88% -3.19% 2025-04-24
LSLSAR 0.19880 0.00073 -0.37% 0.81% -3.27% -0.34% 1.61% 2025-04-25
LTCSAR 324.121 0.004 0.00% 13.68% -6.44% -15.99% -1.70% 2025-04-28
LUNSAR 0.000 0.000 -14.29% -14.28% 0.01% -45.53% -45.44% 2025-04-28
LNKSAR 55.64 0.42 -0.75% 18.02% -2.82% -25.65% 2.66% 2025-04-28
DOTSAR 15.50 0.47 -2.95% 12.14% -11.96% -37.61% -38.82% 2025-04-28
DAISAR 3.75 0.00 -0.01% -0.03% 0.05% -0.15% 0.06% 2025-04-28
BCHSAR 1330.1 70.2 -5.01% 2.97% 16.89% -18.40% -24.02% 2025-04-28
BNBSAR 2272.5 25.3 1.12% 1.35% 0.11% -13.32% 1.85% 2025-04-28
ATMSAR 16.76 0.28 -1.62% 9.81% 2.27% -27.71% -45.29% 2025-04-28
ALGSAR 0.85 0.00 -0.37% 18.05% 26.49% -33.10% 19.29% 2025-04-28
AVXSAR 83.73 0.39 0.47% 11.77% 18.98% -37.26% -37.50% 2025-04-28
XRPSAR 8.51984 0.32983 4.03% 8.96% -7.26% 9.35% 331.56% 2025-04-28
ADASAR 2.69 0.01 0.43% 14.87% 8.38% -14.96% 56.79% 2025-04-28
XLMSAR 1.08 0.01 1.03% 21.57% -1.31% -13.65% 143.96% 2025-04-28
XMRSAR 1113.10 258.70 30.28% 37.37% 35.27% 53.76% 144.64% 2025-04-28
UNISAR 20.49 1.38 -6.32% 5.56% -18.81% -58.72% -28.86% 2025-04-28
USCSAR 3.75 0.00 0.00% -0.02% 0.01% -0.14% 0.02% 2025-04-28
USTSAR 3.75 0.00 -0.04% 0.01% 0.01% 0.09% 0.03% 2025-04-28
MTCSAR 0.90 0.04 -4.71% 25.32% 2.66% -47.05% -66.04% 2025-04-28
SOLSAR 562.71 3.27 -0.58% 11.86% 9.22% -20.74% 7.85% 2025-04-28
RUBSAR 0.0454039 0.0003156 0.70% 1.09% 1.51% 37.18% 12.74% 2025-04-25
MXNSAR 0.19217 0.00015 -0.08% 1.03% 2.99% 6.66% -12.09% 2025-04-28
TRYSAR 0.09764 0.00018 -0.19% -0.91% -1.23% -8.15% -15.24% 2025-04-25
ZIGSAR 0.14 0.00 -0.06% -0.09% -0.47% -3.90% -54.23% 2025-04-22
ZMWSAR 0.13 0.00 0.19% -0.61% 2.02% -1.77% -9.21% 2025-04-23
BRLSAR 0.66018 0.00010 0.02% 3.21% 1.45% 8.69% -9.40% 2025-04-25
CNYSAR 0.51418 0.00058 -0.11% 0.11% -0.22% 0.44% -0.36% 2025-04-28
CHFSAR 4.52832 0.00061 -0.01% -1.34% 6.69% 9.39% 10.39% 2025-04-28
CADSAR 2.70513 0.00136 -0.05% -0.19% 2.88% 3.54% -1.41% 2025-04-28
KRWSAR 0.00260342 0.00001785 -0.68% -0.93% 1.84% 2.45% -4.80% 2025-04-25
JPYSAR 0.0261289 0.0000180 0.07% -1.00% 4.88% 9.45% 10.29% 2025-04-28
INRSAR 0.0439285 0.0000869 -0.20% 0.36% 0.14% 0.08% -2.46% 2025-04-25
IDRSAR 0.000222565 0.000000798 -0.36% -0.23% -1.66% -3.62% -4.13% 2025-04-25