Crosses Pris Dag % Ugentlig Månedlig YTD YoY Dato
USDSAR 3.75060 0.00010 0.00% 0.00% 0.00% -0.16% 0.01% 2025-03-12
EURSAR 4.08970 0.00542 -0.13% 1.06% 4.20% 5.10% -0.37% 2025-03-12
GBPSAR 4.86309 0.00607 0.12% 0.55% 3.18% 3.41% 1.34% 2025-03-12
AUDSAR 2.36600 0.00397 0.17% -0.43% -0.15% 1.76% -4.70% 2025-03-12
NZDSAR 2.14671 0.00520 0.24% 0.19% 1.28% 2.18% -7.02% 2025-03-12
SEKSAR 0.37186 0.00275 -0.73% 3.30% 7.93% 9.52% 1.55% 2025-03-12
NGNSAR 0.00241591 0.00003226 -1.32% -3.42% -2.98% -0.69% 3.83% 2025-03-12
PLNSAR 0.97599 0.00097 0.10% 2.00% 4.34% 7.32% 2.06% 2025-03-12
PYGSAR 0.000472587 0.000000709 -0.15% -0.45% -0.80% -1.72% -7.97% 2025-03-12
QARSAR 1.03007 0.00137 -0.13% 0.08% 0.11% -0.06% 0.08% 2025-03-12
RONSAR 0.82143 0.00125 -0.15% 2.60% 4.98% 5.07% -0.48% 2025-03-12
RSDSAR 0.0349149 0.0000625 -0.18% 2.67% 4.98% 5.03% -0.24% 2025-03-12
OMRSAR 9.74106 0.00037 0.00% 0.00% 0.00% -0.16% 0.00% 2025-03-12
PABSAR 3.75135 0.00090 0.02% 0.02% 0.02% -0.14% 0.03% 2025-03-12
PENSAR 1.02447 0.00032 0.03% 0.20% 1.47% 2.38% 0.69% 2025-03-12
PGKSAR 0.93812 0.02462 -2.56% -2.75% -2.87% 1.45% -5.76% 2025-03-12
PHPSAR 0.0653204 0.0000014 0.00% 0.36% 1.40% 1.00% -3.80% 2025-03-12
PKRSAR 0.0133827 0.0000093 -0.07% -0.16% -0.45% -0.83% -0.46% 2025-03-12
SGDSAR 2.81428 0.00529 -0.19% -0.11% 0.82% 2.32% -0.04% 2025-03-12
SLLSAR 0.000164630 0.000000339 0.21% 0.30% 0.76% 0.26% -0.43% 2025-03-12
MYRSAR 0.84654 0.00332 -0.39% 0.81% 0.94% 0.77% 5.53% 2025-03-12
MZNSAR 0.0587040 0.0000207 0.04% -0.97% -0.97% -0.13% -1.03% 2025-03-12
NADSAR 0.20349 0.00251 -1.22% 0.21% 0.50% 2.01% 1.23% 2025-03-12
RWFSAR 0.00266757 0.00001962 -0.73% -1.06% -1.52% -2.76% -9.46% 2025-03-12
SCRSAR 0.26086 0.00001 0.00% -0.16% -0.32% -1.04% -3.11% 2025-03-12
SDGSAR 0.00624558 0.00001769 -0.28% -0.27% -0.28% -0.44% -0.30% 2025-03-12
NIOSAR 0.10184 0.00063 -0.61% -0.61% -0.62% -0.77% -0.59% 2025-03-12
NOKSAR 0.35300 0.00092 0.26% 2.82% 4.88% 6.98% -1.36% 2025-03-12
NPRSAR 0.0268574 0.0000198 -0.07% -0.02% -0.44% -2.06% -5.16% 2025-03-12
MURSAR 0.0832010 0.0002722 -0.33% 2.78% 3.48% 3.66% 1.16% 2025-03-12
MVRSAR 0.24261 0.00002 0.01% -0.25% -0.26% -0.41% -0.25% 2025-03-12
MWKSAR 0.00216154 0.00002274 -1.04% -1.04% -1.05% -0.24% -4.10% 2025-03-12
LYDSAR 0.77867 0.00162 -0.21% 1.11% 1.92% 1.65% -0.47% 2025-03-12
MADSAR 0.38694 0.00064 -0.16% 1.54% 3.12% 4.21% 3.54% 2025-03-12
MDLSAR 0.21043 0.00206 -0.97% 3.52% 4.81% 2.41% -1.81% 2025-03-12
MGASAR 0.000804085 0.000008440 -1.04% -0.33% 0.15% 0.44% -3.62% 2025-03-12
MKDSAR 0.0665844 0.0002805 -0.42% 3.36% 5.01% 4.46% -0.19% 2025-03-12
MMKSAR 0.00179130 0.00000043 -0.02% 0.00% 0.01% -0.16% 0.00% 2025-03-11
MNTSAR 0.00108021 0.00000092 -0.09% -0.20% -0.38% -1.65% -2.91% 2025-03-12
MOPSAR 0.46836 0.00008 0.02% 0.01% 0.25% -0.20% 0.63% 2025-03-12
URYSAR 0.0884558 0.0000403 -0.05% 0.45% 2.15% 2.81% -8.58% 2025-03-11
TTDSAR 0.55159 0.00345 -0.62% -0.73% -0.82% -0.65% -0.52% 2025-03-11
TWDSAR 0.11400 0.00004 0.03% 0.04% -0.21% -0.45% -4.50% 2025-03-11
TZSSAR 0.00142061 0.00002111 -1.46% -3.03% -2.65% -8.29% -3.60% 2025-03-11
UAHSAR 0.09048 0.00024 -0.26% 0.48% 0.73% 1.29% -7.45% 2025-03-11
UGXSAR 0.00102201 0.00000025 0.02% 0.06% 0.12% -0.08% 6.28% 2025-03-11
SOSSAR 0.00656273 0.00004018 -0.61% -0.61% -0.61% -0.77% -0.61% 2025-03-12
SRDSAR 0.10469 0.00021 -0.20% -0.77% -1.53% -1.22% -2.20% 2025-03-12
SSPSAR 0.00084240 0.00000090 -0.11% -0.34% -1.97% -12.92% -64.18% 2025-03-11
STDSAR 0.16396 0.00322 -1.92% 0.78% 3.15% 4.34% -1.98% 2025-03-12
SVCSAR 0.42835 0.00028 -0.07% -0.07% -0.07% -0.23% -0.06% 2025-03-12
SYPSAR 0.00028845 0.00000002 -0.01% 0.02% 0.03% -0.14% -0.01% 2025-03-10
SZLSAR 0.20539 0.00045 0.22% 1.81% 1.06% 2.90% 2.29% 2025-03-11
THBSAR 0.11116 0.00047 0.43% 0.75% 0.96% 1.59% 4.92% 2025-03-11
TJSSAR 0.34410 0.00132 -0.38% -0.63% 0.01% -0.61% -0.18% 2025-03-11
TMTSAR 1.07163 0.00027 -0.03% -0.14% -0.14% -0.30% -0.28% 2025-03-11
TNDSAR 1.21581 0.00142 0.12% 2.19% 3.19% 3.20% 0.25% 2025-03-11
UZSSAR 0.000290036 0.000000023 0.01% -0.30% 0.35% -0.40% -3.27% 2025-03-11
VNDSAR 0.000147248 0.000000280 0.19% 0.41% 0.24% -0.12% -3.28% 2025-03-11
XAFSAR 0.00623524 0.00003825 0.62% 4.47% 5.24% 6.27% -0.20% 2025-03-11
YERSAR 0.0152296 0.0000012 -0.01% 0.14% 0.64% 0.98% 1.51% 2025-03-11
ZARSAR 0.20577 0.00049 -0.24% 1.25% 1.63% 3.26% 2.38% 2025-03-12
XOFSAR 0.00623458 0.00000051 0.01% 4.19% 5.23% 4.02% -0.93% 2025-03-11
XPFSAR 0.0342920 0.0001267 0.37% 3.71% 4.98% 4.90% -0.45% 2025-03-11
AEDSAR 1.02116 0.00001 0.00% 0.00% 0.00% -0.15% 0.00% 2025-03-12
AFNSAR 0.0525285 0.0005264 -0.99% 2.27% 2.48% -1.63% -0.92% 2025-03-12
ALLSAR 0.0411206 0.0006346 -1.52% 2.13% 4.00% 3.78% 3.65% 2025-03-12
AMDSAR 0.00954300 0.00006331 0.67% -0.04% 0.64% 0.49% 1.65% 2025-03-12
AOASAR 0.00407135 0.00000027 -0.01% -1.00% -1.00% 0.00% -8.92% 2025-03-12
ARSSAR 0.0035194 0.0000002 0.01% -0.18% -0.88% -3.41% -20.52% 2025-03-12
BDTSAR 0.0308690 0.0001264 -0.41% -0.41% -0.41% -2.21% -9.89% 2025-03-12
BGNSAR 2.08995 0.00504 -0.24% 2.67% 4.95% 5.12% -0.27% 2025-03-12
BHDSAR 9.94721 0.00304 -0.03% -0.03% -0.03% -0.14% -0.17% 2025-03-12
BIFSAR 0.00126609 0.00001602 -1.25% -1.28% -1.39% -0.33% -3.99% 2025-03-12
AZNSAR 2.20612 0.00003 0.00% -0.30% -0.30% -0.45% -0.29% 2025-03-12
BNDSAR 2.81252 0.00546 -0.19% 0.31% 1.42% 2.22% -0.10% 2025-03-12
BOBSAR 0.54288 0.00463 -0.85% -0.70% -0.71% 0.22% -0.70% 2025-03-12
BSDSAR 3.75045 0.00090 -0.02% 0.00% 0.01% -0.16% 0.00% 2025-03-11
BTCSAR 307271 3,251 -1.05% -9.54% -15.22% -12.34% 12.00% 2025-03-12
BWPSAR 0.27494 0.00109 -0.40% 1.12% 0.83% 2.22% -0.66% 2025-03-12
BYRSAR 1.14618 0.00212 -0.18% -0.18% -0.19% -0.34% -0.18% 2025-03-12
CDFSAR 0.00130929 0.00000031 -0.02% 0.00% -0.13% -0.44% -4.00% 2025-03-11
CLPSAR 0.00401368 0.00001422 0.36% 1.40% 2.36% 6.25% 2.27% 2025-03-12
COPSAR 0.000909236 0.000000036 0.00% 0.70% 1.02% 6.63% -5.01% 2025-03-12
CRCSAR 0.00746447 0.00005055 -0.67% -0.63% 0.30% 0.68% 0.70% 2025-03-12
CUCSAR 0.15627 0.00004 -0.02% 0.00% 0.01% -0.16% 0.00% 2025-03-11
CVESAR 0.0369948 0.0000055 0.01% 3.26% 5.25% 5.06% -0.47% 2025-03-12
CZKSAR 0.16358 0.00019 -0.11% 2.98% 5.28% 5.94% 0.85% 2025-03-12
DJFSAR 0.0210655 0.0000519 -0.25% -0.25% -0.25% -0.41% -0.24% 2025-03-12
DKKSAR 0.54837 0.00066 -0.12% 2.64% 5.03% 5.09% -0.24% 2025-03-12
DOPSAR 0.0598882 0.0000902 -0.15% -1.00% -1.16% -2.92% -5.55% 2025-03-12
GELSAR 1.35198 0.00241 0.18% -0.51% 0.25% 1.31% -5.19% 2025-03-12
GHSSAR 0.24200 0.00002 0.01% -0.02% -0.31% -5.30% -17.08% 2025-03-12
GMDSAR 0.0516420 0.0000007 0.00% -0.65% -0.59% -0.81% -6.64% 2025-03-12
GNFSAR 0.000433821 0.000001872 -0.43% -0.43% -0.47% -0.66% -1.62% 2025-03-12
GTQSAR 0.48655 0.00052 -0.11% -0.07% 0.02% -0.20% 1.17% 2025-03-12
GYDSAR 0.0179107 0.0000041 -0.02% 0.10% -0.04% -0.25% -0.48% 2025-03-12
HKDSAR 0.48277 0.00010 0.02% 0.02% 0.25% -0.19% 0.71% 2025-03-12
HNLSAR 0.14654 0.00025 -0.17% -0.22% -0.41% -1.24% -3.70% 2025-03-12
HTGSAR 0.0285782 0.0001389 -0.48% -0.48% -0.87% -0.95% 0.97% 2025-03-12
HUFSAR 0.0102240 0.0000105 0.10% 2.44% 5.59% 8.10% -0.53% 2025-03-12
FJDSAR 1.63292 0.02664 -1.61% -1.09% -0.81% 1.28% -1.89% 2025-03-12
ILSSAR 1.03143 0.00470 0.46% -0.34% -1.38% -0.12% 0.53% 2025-03-12
DZDSAR 0.0281230 0.0000984 -0.35% 0.61% 1.57% 1.32% 0.62% 2025-03-12
EGPSAR 0.07395 0.00024 -0.32% -0.26% -0.29% -0.01% -3.87% 2025-03-12
ERNSAR 0.25004 0.00001 0.00% 0.00% 0.00% -0.16% 0.01% 2025-03-12
ETBSAR 0.0287313 0.0004253 -1.46% -2.33% -3.73% -2.41% -56.70% 2025-03-12
ETHSAR 7007.4 192.3 -2.67% -16.64% -30.18% -43.99% -53.20% 2025-03-12
IQDSAR 0.00286130 0.00000383 -0.13% -0.13% -0.14% -0.29% -0.13% 2025-03-12
IRRSAR 0.0000892964 0.0000000214 -0.02% 0.00% 0.01% -0.16% 0.00% 2025-03-11
ISKSAR 0.0278874 0.0000134 0.05% 2.37% 4.98% 3.18% 0.94% 2025-03-12
JMDSAR 0.0238542 0.0001548 -0.64% -0.78% -0.15% -1.76% -2.07% 2025-03-12
JODSAR 5.28605 0.00127 -0.02% 0.00% -0.01% -0.17% -0.21% 2025-03-11
KESSAR 0.0289838 0.0001120 -0.39% -0.31% -0.31% -0.58% 7.04% 2025-03-12
KGSSAR 0.0428897 0.0000024 0.01% 0.00% 0.00% -0.67% 2.27% 2025-03-12
KHRSAR 0.000935106 0.000002975 -0.32% -0.27% -0.40% 0.00% 0.61% 2025-03-12
KMFSAR 0.00828631 0.00003360 -0.40% 3.22% 4.77% 4.55% -0.44% 2025-03-12
KYDSAR 4.51182 0.00108 -0.02% 0.00% 0.01% -0.16% -0.75% 2025-03-11
KZTSAR 0.00762507 0.00005807 -0.76% 1.48% 2.59% 6.49% -8.78% 2025-03-12
LAKSAR 0.000173099 0.000001041 -0.60% -0.54% -0.31% 0.01% -3.91% 2025-03-12
LBPSAR 0.00004183 0.00000008 -0.18% -0.18% -0.19% -0.34% -0.18% 2025-03-12
LKRSAR 0.0126889 0.0000069 -0.05% -0.10% 0.53% -0.97% 3.67% 2025-03-12
LRDSAR 0.0187523 0.0000045 -0.02% 0.00% -0.49% -7.90% -3.50% 2025-03-11
LSLSAR 0.20347 0.00253 -1.23% 0.25% 0.28% 2.00% 1.24% 2025-03-12
LTCSAR 339.308 0.642 0.19% -13.65% -28.47% -12.06% -5.61% 2025-03-12
LUNSAR 0.000 0.000 -14.29% -14.27% -14.26% -45.53% -66.66% 2025-03-10
LNKSAR 48.96 0.16 -0.32% -20.64% -29.70% -34.57% -36.99% 2025-03-12
DOTSAR 14.76 0.40 -2.62% -13.19% -23.31% -40.59% -64.67% 2025-03-12
DAISAR 3.75 0.00 0.02% -0.01% -0.04% -0.17% 0.04% 2025-03-12
BCHSAR 1320.6 47.3 3.72% -10.12% 4.97% -18.98% -20.35% 2025-03-12
BNBSAR 2090.9 16.9 0.81% -6.85% -16.66% -20.25% -10.64% 2025-03-12
ATMSAR 14.65 0.10 0.71% -9.89% -21.83% -36.84% -72.13% 2025-03-12
ALGSAR 0.73 0.00 0.27% -23.00% -34.18% -43.06% -38.87% 2025-03-12
AVXSAR 68.18 2.66 4.07% -16.42% -28.40% -48.91% -66.67% 2025-03-12
XRPSAR 8.28759 0.17136 2.11% -9.95% -10.64% 6.37% 222.50% 2025-03-12
ADASAR 2.70 0.01 -0.36% -26.12% -11.29% -14.64% -5.59% 2025-03-12
XLMSAR 0.95 0.00 -0.21% -13.73% -23.69% -23.38% 70.51% 2025-03-12
XMRSAR 779.87 15.60 -1.96% -7.27% -8.52% 7.73% 42.62% 2025-03-12
UNISAR 21.69 1.15 -5.01% -18.26% -41.86% -56.30% -58.83% 2025-03-12
USCSAR 3.75 0.00 0.00% -0.01% -0.02% -0.17% -0.01% 2025-03-12
USTSAR 3.75 0.00 -0.01% -0.01% -0.04% 0.01% -0.04% 2025-03-12
MTCSAR 0.81 0.00 -0.43% -15.37% -31.80% -51.95% -83.00% 2025-03-12
SOLSAR 464.84 4.97 -1.06% -15.25% -36.28% -34.52% -24.31% 2025-03-12
RUBSAR 0.0430363 0.0007668 -1.75% 2.98% 7.85% 30.03% 5.21% 2025-03-12
MXNSAR 0.18572 0.00066 0.36% 1.06% 1.06% 3.08% -17.50% 2025-03-12
TRYSAR 0.10250 0.00017 -0.16% -0.40% -1.54% -3.58% -12.69% 2025-03-11
ZIGSAR 0.14 0.00 -0.03% -0.26% -0.87% -3.35% -75.93% 2025-03-11
ZMWSAR 0.13 0.00 -0.17% 0.12% -1.30% -2.20% -13.96% 2025-03-11
BRLSAR 0.64535 0.00009 -0.01% 1.38% -0.78% 6.25% -14.45% 2025-03-12
CNYSAR 0.51798 0.00099 -0.19% -0.06% 0.41% 1.18% -0.65% 2025-03-12
CHFSAR 4.25140 0.00256 0.06% 0.99% 2.36% 2.70% -0.39% 2025-03-12
CADSAR 2.60754 0.00946 0.36% -0.32% -1.33% -0.20% -6.35% 2025-03-12
KRWSAR 0.00258218 0.00000124 -0.05% 0.09% -0.05% 1.61% -9.69% 2025-03-12
JPYSAR 0.0253118 0.0000665 -0.26% 0.47% 3.12% 6.03% -0.29% 2025-03-12
INRSAR 0.0430008 0.0000377 -0.09% -0.01% -0.28% -2.04% -5.08% 2025-03-12
IDRSAR 0.000228057 0.000000052 0.02% -0.37% -0.38% -1.24% -5.23% 2025-03-12

Exchange Rates