Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
UGXSAR - Lager Pris
Chart
Quotes
Valutakursen
0.00103
Daglig Change:
0.00000003
0.003%
Årlig:
1.28%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
%Dag
%År
Dato
SARJPY
28.5981
0.0584
0.20%
1.09%
2021-03-04
SARCNY
1.7262
-0.0007
-0.04%
-6.64%
2021-03-04
SARCHF
0.2461
0.0008
0.34%
-2.38%
2021-03-04
SARCAD
0.3374
-0.0004
-0.10%
-5.50%
2021-03-04
UGXJPY
0.0294
0.0001
0.21%
2.38%
2021-03-04
SARBRL
1.4980
-0.0154
-1.02%
22.60%
2021-03-03
UGXCNY
0.0018
-0.000001
-0.04%
-5.45%
2021-03-04
UGXCHF
0.0003
0.000001
0.32%
-1.15%
2021-03-04
UGXCAD
0.0003
-0.0000004
-0.10%
-4.29%
2021-03-04
UGXBRL
0.0015
-0.00002
-1.00%
23.91%
2021-03-03
UGXSAR
0.0010
0.00000003
0.003%
1.28%
2021-03-04
SARAUD
0.3426
-0.0009
-0.27%
-14.93%
2021-03-04
SAREUR
0.2215
0.0004
0.16%
-6.67%
2021-03-04
SARGBP
0.1913
0.00001
0.004%
-6.99%
2021-03-04
SARNZD
0.3677
-0.0008
-0.23%
-12.92%
2021-03-04
SARUSD
0.2666
-0.00001
-0.003%
0.03%
2021-03-04
UGXAUD
0.0004
-0.000001
-0.29%
-13.85%
2021-03-04
UGXEUR
0.0002
0.0000004
0.17%
-5.46%
2021-03-04
UGXGBP
0.0002
0.00000001
0.004%
-5.80%
2021-03-04
UGXNZD
0.0004
-0.000001
-0.25%
-11.83%
2021-03-04
UGXUSD
0.0003
0
0%
1.31%
2021-03-04
UGXAED
UGXAFN
UGXALL
UGXAMD
UGXAOA
UGXARS
UGXAUD
UGXAWG
UGXAZN
UGXBAM
UGXBBD
UGXBDT
UGXBGN
UGXBHD
UGXBIF
UGXBIH
UGXBMD
UGXBND
UGXBOB
UGXBRL
UGXBSD
UGXBTC
UGXBTN
UGXBWP
UGXBYR
UGXCAD
UGXCDF
UGXCHF
UGXCLP
UGXCNY
UGXCOP
UGXCRC
UGXCUC
UGXCVE
UGXCZK
UGXDJF
UGXDKK
UGXDOP
UGXDZD
UGXEGP
UGXERN
UGXETB
UGXETH
UGXEUR
UGXFJD
UGXGBP
UGXGEL
UGXGHS
UGXGIP
UGXGMD
UGXGNF
UGXGTQ
UGXGYD
UGXHKD
UGXHNL
UGXHRK
UGXHRV
UGXHTG
UGXHUF
UGXIDR
UGXILS
UGXINR
UGXIQD
UGXIRR
UGXISK
UGXJMD
UGXJOD
UGXJPY
UGXKES
UGXKGS
UGXKHR
UGXKMF
UGXkpw
UGXKRW
UGXKWD
UGXKYD
UGXKZT
UGXLAK
UGXLBP
UGXLKR
UGXLRD
UGXLSL
UGXLTC
UGXLYD
UGXMAD
UGXMDL
UGXMGA
UGXMKD
UGXMMK
UGXMNT
UGXMOP
UGXMRO
UGXMUR
UGXMVR
UGXMWK
UGXMXN
UGXMYR
UGXMZN
UGXNAD
UGXNGN
UGXNIO
UGXNOK
UGXNPR
UGXNZD
UGXOMR
UGXPAB
UGXPEN
UGXPGK
UGXPHP
UGXPKR
UGXPLN
UGXPYG
UGXQAR
UGXRON
UGXRSD
UGXRUB
UGXRWF
UGXSAR
UGXSBD
UGXSCR
UGXSDG
UGXSEK
UGXSGD
UGXSLL
UGXSOS
UGXSRB
UGXSRD
UGXSSP
UGXSTD
UGXSVC
UGXSYP
UGXSZL
UGXTHB
UGXTJS
UGXTMT
UGXTND
UGXTRY
UGXTTD
UGXTWD
UGXTZS
UGXUAH
UGXURY
UGXUSD
UGXUZS
UGXVES
UGXVND
UGXVUV
UGXXAF
UGXXCD
UGXXDR
UGXXOF
UGXXPF
UGXXRP
UGXYER
UGXZAR
UGXZMW
SARAED
SARAFN
SARALL
SARAMD
SARAOA
SARARS
SARAUD
SARAWG
SARAZN
SARBAM
SARBBD
SARBDT
SARBGN
SARBHD
SARBIF
SARBIH
SARBMD
SARBND
SARBOB
SARBRL
SARBSD
SARBTC
SARBTN
SARBWP
SARBYR
SARCAD
SARCDF
SARCHF
SARCLP
SARCNY
SARCOP
SARCRC
SARCUC
SARCVE
SARCZK
SARDJF
SARDKK
SARDOP
SARDZD
SAREGP
SARERN
SARETB
SARETH
SAREUR
SARFJD
SARGBP
SARGEL
SARGHS
SARGIP
SARGMD
SARGNF
SARGTQ
SARGYD
SARHKD
SARHNL
SARHRK
SARHRV
SARHTG
SARHUF
SARIDR
SARILS
SARINR
SARIQD
SARIRR
SARISK
SARJMD
SARJOD
SARJPY
SARKES
SARKGS
SARKHR
SARKMF
SARkpw
SARKRW
SARKWD
SARKYD
SARKZT
SARLAK
SARLBP
SARLKR
SARLRD
SARLSL
SARLTC
SARLYD
SARMAD
SARMDL
SARMGA
SARMKD
SARMMK
SARMNT
SARMOP
SARMRO
SARMUR
SARMVR
SARMWK
SARMXN
SARMYR
SARMZN
SARNAD
SARNGN
SARNIO
SARNOK
SARNPR
SARNZD
SAROMR
SARPAB
SARPEN
SARPGK
SARPHP
SARPKR
SARPLN
SARPYG
SARQAR
SARRON
SARRSD
SARRUB
SARRWF
SARSAR
SARSBD
SARSCR
SARSDG
SARSEK
SARSGD
SARSLL
SARSOS
SARSRB
SARSRD
SARSSP
SARSTD
SARSVC
SARSYP
SARSZL
SARTHB
SARTJS
SARTMT
SARTND
SARTRY
SARTTD
SARTWD
SARTZS
SARUAH
SARURY
SARUSD
SARUZS
SARVES
SARVND
SARVUV
SARXAF
SARXCD
SARXDR
SARXOF
SARXPF
SARXRP
SARYER
SARZAR
SARZMW
AEDUGX
AFNUGX
ALLUGX
AMDUGX
AOAUGX
ARSUGX
AUDUGX
AWGUGX
AZNUGX
BAMUGX
BBDUGX
BDTUGX
BGNUGX
BHDUGX
BIFUGX
BIHUGX
BMDUGX
BNDUGX
BOBUGX
BRLUGX
BSDUGX
BTCUGX
BTNUGX
BWPUGX
BYRUGX
CADUGX
CDFUGX
CHFUGX
CLPUGX
CNYUGX
COPUGX
CRCUGX
CUCUGX
CVEUGX
CZKUGX
DJFUGX
DKKUGX
DOPUGX
DZDUGX
EGPUGX
ERNUGX
ETBUGX
ETHUGX
EURUGX
FJDUGX
GBPUGX
GELUGX
GHSUGX
GIPUGX
GMDUGX
GNFUGX
GTQUGX
GYDUGX
HKDUGX
HNLUGX
HRKUGX
HRVUGX
HTGUGX
HUFUGX
IDRUGX
ILSUGX
INRUGX
IQDUGX
IRRUGX
ISKUGX
JMDUGX
JODUGX
JPYUGX
KESUGX
KGSUGX
KHRUGX
KMFUGX
kpwUGX
KRWUGX
KWDUGX
KYDUGX
KZTUGX
LAKUGX
LBPUGX
LKRUGX
LRDUGX
LSLUGX
LTCUGX
LYDUGX
MADUGX
MDLUGX
MGAUGX
MKDUGX
MMKUGX
MNTUGX
MOPUGX
MROUGX
MURUGX
MVRUGX
MWKUGX
MXNUGX
MYRUGX
MZNUGX
NADUGX
NGNUGX
NIOUGX
NOKUGX
NPRUGX
NZDUGX
OMRUGX
PABUGX
PENUGX
PGKUGX
PHPUGX
PKRUGX
PLNUGX
PYGUGX
QARUGX
RONUGX
RSDUGX
RUBUGX
RWFUGX
SARUGX
SBDUGX
SCRUGX
SDGUGX
SEKUGX
SGDUGX
SLLUGX
SOSUGX
SRBUGX
SRDUGX
SSPUGX
STDUGX
SVCUGX
SYPUGX
SZLUGX
THBUGX
TJSUGX
TMTUGX
TNDUGX
TRYUGX
TTDUGX
TWDUGX
TZSUGX
UAHUGX
URYUGX
USDUGX
UZSUGX
VESUGX
VNDUGX
VUVUGX
XAFUGX
XCDUGX
XDRUGX
XOFUGX
XPFUGX
XRPUGX
YERUGX
ZARUGX
ZMWUGX
AEDSAR
AFNSAR
ALLSAR
AMDSAR
AOASAR
ARSSAR
AUDSAR
AWGSAR
AZNSAR
BAMSAR
BBDSAR
BDTSAR
BGNSAR
BHDSAR
BIFSAR
BIHSAR
BMDSAR
BNDSAR
BOBSAR
BRLSAR
BSDSAR
BTCSAR
BTNSAR
BWPSAR
BYRSAR
CADSAR
CDFSAR
CHFSAR
CLPSAR
CNYSAR
COPSAR
CRCSAR
CUCSAR
CVESAR
CZKSAR
DJFSAR
DKKSAR
DOPSAR
DZDSAR
EGPSAR
ERNSAR
ETBSAR
ETHSAR
EURSAR
FJDSAR
GBPSAR
GELSAR
GHSSAR
GIPSAR
GMDSAR
GNFSAR
GTQSAR
GYDSAR
HKDSAR
HNLSAR
HRKSAR
HRVSAR
HTGSAR
HUFSAR
IDRSAR
ILSSAR
INRSAR
IQDSAR
IRRSAR
ISKSAR
JMDSAR
JODSAR
JPYSAR
KESSAR
KGSSAR
KHRSAR
KMFSAR
kpwSAR
KRWSAR
KWDSAR
KYDSAR
KZTSAR
LAKSAR
LBPSAR
LKRSAR
LRDSAR
LSLSAR
LTCSAR
LYDSAR
MADSAR
MDLSAR
MGASAR
MKDSAR
MMKSAR
MNTSAR
MOPSAR
MROSAR
MURSAR
MVRSAR
MWKSAR
MXNSAR
MYRSAR
MZNSAR
NADSAR
NGNSAR
NIOSAR
NOKSAR
NPRSAR
NZDSAR
OMRSAR
PABSAR
PENSAR
PGKSAR
PHPSAR
PKRSAR
PLNSAR
PYGSAR
QARSAR
RONSAR
RSDSAR
RUBSAR
RWFSAR
SARSAR
SBDSAR
SCRSAR
SDGSAR
SEKSAR
SGDSAR
SLLSAR
SOSSAR
SRBSAR
SRDSAR
SSPSAR
STDSAR
SVCSAR
SYPSAR
SZLSAR
THBSAR
TJSSAR
TMTSAR
TNDSAR
TRYSAR
TTDSAR
TWDSAR
TZSSAR
UAHSAR
URYSAR
USDSAR
UZSSAR
VESSAR
VNDSAR
VUVSAR
XAFSAR
XCDSAR
XDRSAR
XOFSAR
XPFSAR
XRPSAR
YERSAR
ZARSAR
ZMWSAR
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.20327
0.0020
-0.16%
GBPUSD
1.39411
0.0009
0.06%
AUDUSD
0.77860
0.0026
0.34%
NZDUSD
0.72476
0.0014
0.20%
USDJPY
107.35
0.2880
0.27%
USDCNY
6.47166
0.0065
-0.10%
USDCHF
0.92391
0.0040
0.43%
USDCAD
1.26465
0.0024
-0.19%
USDMXN
20.8157
0.1251
-0.60%
USDINR
72.7620
0.1680
-0.23%
USDBRL
5.5955
0.0238
-0.42%
USDRUB
73.6329
0.3566
-0.48%
DXY
91.178
0.2309
0.25%
BTCUSD
49,266.98
1,113
-2.21%
[+]
Actual
Chg
%Chg
Dow Jones
31,208
62
-0.20%
S&P 500
3,806.58
13
-0.34%
NASDAQ 100
12,641
41
-0.32%
NIKKEI 225
28,930
629
-2.13%
FTSE 100
6,622
54
-0.81%
DAX
14,012
69
-0.49%
CAC 40
5,816
14
-0.25%
FTSE MIB
22,974
72
-0.31%
IBEX 35
8,310
19
-0.23%
ASX 200
6,761
57
-0.84%
SHANGHAI
3,503
73
-2.05%
SENSEX
50,846
599
-1.16%
MOEX
3,393
23
-0.68%
TSX
18,321
101
-0.55%
[+]
Actual
Chg
%Chg
Apple
122.06
3.06
-2.45%
Tesla
653.20
33.24
-4.84%
Microsoft
227.56
6.31
-2.70%
Amazon
3,005.00
89.53
-2.89%
Facebook
255.41
3.59
-1.39%
Alibaba
236.27
1.85
0.79%
Visa
214.85
0.92
-0.43%
JPMorgan Chase
152.91
2.90
1.93%
Intel
59.90
1.34
-2.19%
Johnson & Johnson
156.22
2.80
-1.76%
Procter & Gamble
123.16
0.74
-0.60%
Exxon Mobil
56.52
0.45
0.80%
3M
178.06
0.95
0.54%
Goldman Sachs
334.43
3.49
1.05%
[+]
Actual
Chg
%Chg
Crude Oil
61.4700
0.19
0.31%
Brent
64.1600
0.09
0.14%
Natural gas
2.7830
0.03
-1.17%
Gasoline
1.9410
0.01
-0.55%
Heating oil
1.8276
0.01
-0.44%
Gold
1,719.39
8.44
0.49%
Silver
26.102
0.02
0.08%
Copper
3.9900
0.15
-3.65%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,414.7500
5.50
0.39%
Wheat
652.2500
0.25
0.04%
Nickel
15,945.00
1,424.00
-8.20%
Zinc
2,694.25
89.00
-3.20%
Tin
23,255.00
500.00
-2.10%
[+]
Actual
Chg
%Chg
US
1.46
0.013
-0.01%
UK
0.74
0.042
-0.04%
Japan
0.14
0.024
0.02%
Germany
-0.30
0.032
0.03%
Brazil
8.65
0.350
0.35%
Mexico
6.13
0.060
0.06%
Netherlands
-0.25
0.071
0.07%
France
-0.05
0.001
0.00%
Switzerland
-0.20
0.124
0.12%
South Korea
1.97
0.020
0.02%
Indonesia
6.62
0.048
0.05%
India
6.22
0.020
-0.02%
China
3.27
0.018
-0.02%
Sweden
0.43
0.022
0.02%
[+]