Crosses Pris Dag % Ugentlig Månedlig YTD YoY Dato
UGXJPY 0.0404212 0.0000184 0.05% -0.46% -2.51% -5.65% 6.29% 2025-03-13
UGXCNY 0.00197269 0.00000078 -0.04% -0.06% 0.00% -1.26% 6.55% 2025-03-13
UGXCHF 0.000240325 0.000000079 -0.03% -1.11% -1.92% -2.73% 6.26% 2025-03-13
UGXCAD 0.000391430 0.000000245 -0.06% 0.09% 1.64% -0.01% 12.90% 2025-03-13
UGXMXN 0.00549778 0.00000269 -0.05% -1.24% -0.72% -3.16% 28.21% 2025-03-13
UGXINR 0.0237619 0.0000151 0.06% 0.14% 0.52% 1.98% 11.53% 2025-03-12
UGXBRL 0.00158000 0.00000346 -0.22% -1.44% 0.82% -6.17% 23.48% 2025-03-12
UGXRUB 0.0237509 0.0004186 1.79% -2.74% -7.02% -23.14% 0.66% 2025-03-12
UGXKRW 0.39537 0.00024 -0.06% -0.05% 0.21% -1.77% 17.12% 2025-03-12
UGXIDR 4.48185 0.00063 -0.01% 0.53% 0.66% 1.19% 11.74% 2025-03-12
UGXTRY 0.00997186 0.00000841 0.08% 0.57% 1.66% 3.65% 20.98% 2025-03-12
UGXSAR 0.00102217 0.00000015 0.01% 0.16% 0.28% -0.06% 5.90% 2025-03-12
UGXSEK 0.00274874 0.00002048 0.75% -3.04% -7.09% -8.75% 4.29% 2025-03-12
UGXNGN 0.41753 0.00006 0.01% 2.35% 2.00% -0.69% 0.66% 2025-03-12
UGXPLN 0.00104862 0.00000041 0.04% -1.68% -3.77% -6.76% 3.90% 2025-03-12
UGXARS 0.2904880 0.0000756 0.03% 0.36% 1.18% 3.48% 33.26% 2025-03-12
UGXNOK 0.00289656 0.00000030 -0.01% -2.80% -4.20% -6.56% 7.38% 2025-03-13
UGXTWD 0.00897924 0.00001306 0.15% 0.66% 0.57% 0.53% 11.43% 2025-03-12
UGXIRR 11.4453 0.0057 0.05% 0.06% 0.11% 0.08% 6.28% 2025-03-11
UGXAED 0.00100097 0.00000013 0.01% 0.16% 0.27% 0.08% 5.90% 2025-03-12
UGXCOP 1.11944 0.00465 -0.41% -0.96% -1.15% -6.68% 11.02% 2025-03-12
UGXCRC 0.13637 0.00037 0.27% 0.38% -0.44% -1.15% 4.73% 2025-03-12
UGXCUC 0.00654019 0.00000326 0.05% 0.06% 0.11% 0.08% 6.28% 2025-03-11
UGXCVE 0.0277123 0.0000820 0.30% -2.71% -4.44% -4.59% 6.72% 2025-03-12
UGXCZK 0.00626211 0.00002155 0.35% -2.53% -4.54% -5.46% 5.24% 2025-03-12
UGXDAI 0.000 0.000 -0.01% -0.07% 0.48% 0.11% 5.85% 2025-03-12
UGXDJF 0.0484351 0.0000377 0.08% 0.23% 0.35% 0.16% 5.97% 2025-03-12
UGXDKK 0.00186717 0.00000564 0.30% -2.25% -4.36% -4.75% 6.34% 2025-03-12
UGXDOP 0.0170880 0.0000481 0.28% 1.29% 1.58% 3.07% 12.25% 2025-03-12
UGXDOT 0.000 0.000 1.68% 13.94% 29.67% 66.53% 196.73% 2025-03-12
UGXDZD 0.0363089 0.0000944 0.26% -0.55% -1.37% -1.46% 5.14% 2025-03-12
UGXEGP 0.01380501 0.00002974 0.22% 0.31% 0.45% -0.18% 10.03% 2025-03-12
UGXERN 0.00408804 0.00000042 0.01% 0.16% 0.28% 0.09% 5.90% 2025-03-12
UGXETB 0.0352525 0.0001995 0.57% 1.61% 3.21% 1.47% 142.35% 2025-03-12
UGXETH 0.000000143071 0.000000000322 0.23% 17.57% 41.09% 75.01% 121.91% 2025-03-13
UGXEUR 0.000250368 0.000000060 0.02% -0.96% -3.44% -4.75% 6.47% 2025-03-13
UGXFJD 0.000624816 0.000008976 1.46% 1.08% 0.91% -1.51% 7.74% 2025-03-12
UGXGBP 0.000210224 0.000000010 0.00% -0.61% -2.64% -3.34% 4.51% 2025-03-13
UGXGEL 0.000756015 0.000001284 -0.17% 0.67% 0.03% -1.36% 11.70% 2025-03-12
UGXGHS 0.00422703 0.00000338 0.08% 0.26% 0.67% 5.61% 27.82% 2025-03-12
UGXGMD 0.0197929 0.0000020 0.01% 0.82% 0.87% 0.75% 13.43% 2025-03-12
UGXGNF 2.36016 0.01441 0.61% 0.76% 0.92% 0.77% 7.83% 2025-03-12
UGXGTQ 0.00210283 0.00000452 0.22% 0.33% 0.36% 0.23% 4.78% 2025-03-12
UGXGYD 0.0570690 0.0000344 0.06% -0.03% 0.17% 0.19% 6.80% 2025-03-12
UGXHKD 0.00211735 0.00000001 0.00% -0.10% 0.20% 0.12% 5.15% 2025-03-13
UGXHNL 0.00702734 0.00006482 0.93% 1.13% 1.45% 1.95% 10.80% 2025-03-12
UGXHTG 0.0357676 0.0001781 0.50% 0.65% 1.16% 0.90% 4.89% 2025-03-12
UGXHUF 0.0998534 0.0002130 -0.21% -2.35% -5.14% -7.67% 6.34% 2025-03-12
UGXAFN 0.0193061 0.0000425 0.22% -2.83% -2.91% 0.79% 6.05% 2025-03-12
UGXALG 0.001 0.000 -1.02% 28.76% 51.44% 74.16% 71.89% 2025-03-12
UGXALL 0.0248689 0.0003923 1.60% -1.88% -3.53% -3.66% 2.22% 2025-03-12
UGXAMD 0.10722 0.00059 -0.55% 0.30% -0.26% -0.45% 4.29% 2025-03-12
UGXAOA 0.25104 0.00003 0.01% 1.16% 1.28% -0.07% 16.26% 2025-03-12
UGXBSD 0.000272508 0.000000136 0.05% 0.06% 0.11% 0.08% 6.28% 2025-03-11
UGXBWP 0.00373851 0.00003595 0.97% -0.39% 0.01% -1.69% 7.21% 2025-03-12
UGXBYR 0.000892501 0.000002463 0.28% 0.43% 0.55% 0.36% 6.18% 2025-03-12
UGXATM 0.000 0.000 -0.14% 11.15% 28.81% 58.61% 280.81% 2025-03-13
UGXAUD 0.000430635 0.000000525 -0.12% 0.03% 0.27% -2.11% 10.75% 2025-03-13
UGXAVX 0.000 0.000 -0.16% 14.74% 34.65% 87.77% 204.95% 2025-03-13
UGXAZN 0.000463311 0.000000048 0.01% 0.45% 0.58% 0.39% 6.21% 2025-03-12
UGXBCH 0.000 0.000 0.19% 10.76% -4.65% 22.90% 32.46% 2025-03-13
UGXBDT 0.0331374 0.0001639 0.50% 0.65% 0.77% 2.27% 17.61% 2025-03-12
UGXBGN 0.000489420 0.000001577 0.32% -2.38% -4.38% -4.87% 6.26% 2025-03-12
UGXBHD 0.000102746 0.000000032 0.03% 0.18% 0.30% 0.07% 6.07% 2025-03-12
UGXBIF 0.79376 0.00338 -0.42% -0.24% -0.02% -1.42% 8.45% 2025-03-12
UGXBNB 0.000 0.000 -0.05% 4.80% 17.75% 22.43% 15.77% 2025-03-13
UGXBND 0.000363154 0.000000474 0.13% -0.22% -1.20% -2.30% 5.93% 2025-03-12
UGXBOB 0.00188464 0.00001796 0.96% 0.96% 1.09% -0.19% 6.75% 2025-03-12
UGXISK 0.0366561 0.0000098 -0.03% -2.15% -4.47% -3.14% 4.92% 2025-03-12
UGXJMD 0.0428497 0.0002813 0.66% 0.95% 0.43% 1.72% 8.14% 2025-03-12
UGXJOD 0.000193344 0.000000096 0.05% 0.15% 0.27% 0.10% 6.11% 2025-03-11
UGXKES 0.0352934 0.0001672 0.48% 0.55% 0.67% 0.60% -0.98% 2025-03-12
UGXKGS 0.0238333 0.0000027 0.01% 0.16% 0.28% 0.62% 3.55% 2025-03-12
UGXKHR 1.09382 0.00434 0.40% 0.50% 0.75% 0.01% 5.33% 2025-03-12
UGXKMF 0.12335 0.00051 0.41% -2.97% -4.29% -4.42% 6.37% 2025-03-12
UGXILS 0.000991813 0.000003603 -0.36% 0.59% 1.76% 0.14% 5.43% 2025-03-12
UGXIQD 0.35702 0.00031 0.09% 0.24% 0.36% 0.17% 5.98% 2025-03-12
UGXCDF 0.78060 0.00039 0.05% 0.06% 0.25% 0.36% 10.70% 2025-03-11
UGXCLP 0.25544 0.00010 -0.04% -0.92% -1.73% -5.66% 3.87% 2025-03-12
UGXKYD 0.000226522 0.000000113 0.05% 0.06% 0.11% 0.08% 7.08% 2025-03-11
UGXKZT 0.13405 0.00103 0.77% -1.30% -2.26% -6.16% 16.09% 2025-03-12
UGXLAK 5.89768 0.02868 0.49% 0.58% 0.47% -0.20% 10.07% 2025-03-12
UGXLBP 24.40560 0.01615 0.07% 0.21% 0.34% 0.15% 5.96% 2025-03-12
UGXLKR 0.0805630 0.0000615 0.08% 0.28% -0.24% 0.92% 2.17% 2025-03-12
UGXLNK 0.000 0.000 -0.16% 21.68% 38.08% 47.61% 62.40% 2025-03-13
UGXLRD 0.0545016 0.0000272 0.05% 0.06% 0.62% 8.49% 10.13% 2025-03-11
UGXLSL 0.00499831 0.00003692 0.74% -0.59% -0.51% -2.52% 4.07% 2025-03-12
UGXLTC 0.00000298375 0.00000000587 0.20% 14.60% 39.08% 12.55% 11.11% 2025-03-13
UGXLUN 4.54 0.65 16.66% 16.67% 16.74% 83.39% 218.68% 2025-03-10
UGXLYD 0.00131362 0.00000381 0.29% -0.87% -1.54% -1.61% 6.47% 2025-03-12
UGXMAD 0.00264191 0.00000496 0.19% -1.35% -2.74% -4.09% 2.29% 2025-03-12
UGXMDL 0.00485735 0.00004759 0.99% -3.25% -4.33% -2.42% 7.85% 2025-03-12
UGXMGA 1.27683 0.01899 1.51% 0.93% 0.58% -0.06% 10.36% 2025-03-12
UGXMKD 0.0154007 0.0001158 0.76% -2.78% -4.20% -4.02% 6.44% 2025-03-12
UGXMMK 0.57055 0.00028 0.05% 0.15% 0.27% 0.08% 5.89% 2025-03-11
UGXMNT 0.94624 0.00092 0.10% 0.36% 0.66% 1.62% 9.07% 2025-03-12
UGXMOP 0.00218250 0.00000002 0.00% 0.16% 0.03% 0.14% 5.24% 2025-03-12
UGXMTC 0.001 0.000 -0.04% 17.49% 46.56% 106.97% 519.89% 2025-03-12
UGXMUR 0.0122859 0.0000421 0.34% -2.54% -3.09% -3.59% 4.69% 2025-03-12
UGXMVR 0.00421341 0.00000044 0.01% 0.42% 0.54% 0.35% 6.17% 2025-03-12
UGXMWK 0.47312 0.00522 1.12% 1.27% 1.39% 0.23% 10.48% 2025-03-12
UGXTZS 0.71595 0.00198 0.28% 1.71% 2.71% 8.43% 9.31% 2025-03-12
UGXUAH 0.01133107 0.00003562 0.32% 0.22% -0.37% -1.03% 15.66% 2025-03-12
UGXUNI 0.000 0.000 0.08% 27.20% 67.56% 123.74% 154.45% 2025-03-13
UGXURY 0.0115260 0.0000126 0.11% -0.54% -2.21% -3.04% 15.40% 2025-03-12
UGXUSC 0.000 0.000 0.00% -0.08% 0.45% 0.11% 5.89% 2025-03-13
UGXUSD 0.000272536 0.000000000 0.00% -0.08% 0.45% 0.09% 5.88% 2025-03-13
UGXUST 0.000 0.000 0.00% -0.06% 0.48% -0.09% 5.96% 2025-03-13
UGXUZS 3.52593 0.00324 0.09% 0.61% -0.08% 0.38% 9.35% 2025-03-12
UGXVND 6.93877 0.00344 0.05% -0.16% -0.07% 0.01% 9.40% 2025-03-12
UGXXAF 0.16411 0.00041 0.25% -3.42% -4.42% -5.86% 6.23% 2025-03-12
UGXXLM 0.001 0.000 -0.22% 15.01% 30.38% 27.50% -38.59% 2025-03-13
UGXXMR 0.000 0.000 -0.09% 8.78% 8.00% -7.69% -23.95% 2025-03-13
UGXXOF 0.16393 0.00083 0.51% -3.14% -4.18% -3.94% 6.79% 2025-03-12
UGXXPF 0.0300062 0.0003165 1.07% -1.50% -3.65% -4.10% 7.07% 2025-03-12
UGXXRP 0.000121887 0.000000363 0.30% 11.72% 15.08% -7.15% -67.73% 2025-03-13
UGXYER 0.0671147 0.0000724 0.11% 0.07% -0.34% -1.04% 4.32% 2025-03-12
UGXZAR 0.00499176 0.00000233 0.05% 0.00% -0.46% -2.75% 4.41% 2025-03-13
UGXZIG 0.007 0.000 0.08% 0.44% 1.23% 3.48% 330.96% 2025-03-12
UGXZMW 0.008 0.000 -0.11% -0.22% 1.57% 2.08% 23.45% 2025-03-12
UGXADA 0.000 0.000 0.01% 32.40% 10.86% 14.62% 9.81% 2025-03-13
UGXNPR 0.0380613 0.0000356 0.09% 0.18% 0.73% 2.05% 11.68% 2025-03-12
UGXNZD 0.000474942 0.000001145 -0.24% -0.53% -1.07% -2.44% 13.59% 2025-03-13
UGXOMR 0.000104929 0.000000014 0.01% 0.16% 0.27% 0.10% 5.90% 2025-03-12
UGXPAB 0.000272481 0.000000026 -0.01% 0.14% 0.26% 0.07% 5.88% 2025-03-12
UGXPEN 0.00099775 0.00000017 -0.02% -0.03% -1.18% -2.38% 5.18% 2025-03-12
UGXPGK 0.001093960 0.000032378 3.05% 3.40% 3.65% -1.09% 12.83% 2025-03-12
UGXPHP 0.0156449 0.0000011 -0.01% -0.22% -1.13% -1.08% 10.06% 2025-03-12
UGXPKR 0.0763305 0.0000147 0.02% 0.26% 0.67% 0.70% 6.33% 2025-03-12
UGXPYG 2.16288 0.00349 0.16% 0.61% 1.08% 1.68% 15.08% 2025-03-12
UGXQAR 0.00099217 0.00000130 0.13% 0.06% 0.15% -0.02% 5.80% 2025-03-12
UGXRON 0.00124612 0.00000381 0.31% -2.24% -4.35% -4.76% 6.57% 2025-03-12
UGXRSD 0.0293085 0.0000889 0.30% -2.33% -4.38% -4.75% 6.27% 2025-03-12
UGXMYR 0.00120733 0.00000476 0.40% -0.65% -0.66% -0.84% 0.34% 2025-03-12
UGXMZN 0.0174178 0.0000018 0.01% 1.17% 1.30% 0.10% 7.04% 2025-03-12
UGXNAD 0.00499831 0.00003692 0.74% -0.54% -0.71% -2.52% 4.09% 2025-03-12
UGXNIO 0.0100211 0.0000474 0.47% 0.62% 0.75% 0.56% 6.36% 2025-03-12
UGXRWF 0.38319 0.00285 0.75% 1.23% 1.83% 2.78% 16.97% 2025-03-12
UGXSCR 0.00391580 0.00000229 -0.06% 0.25% 0.53% 0.91% 9.23% 2025-03-12
UGXSDG 0.16366 0.00049 0.30% 0.44% 0.56% 0.38% 6.22% 2025-03-12
UGXTTD 0.00185106 0.00000518 0.28% 0.79% 0.96% 0.48% 6.40% 2025-03-12
UGXSGD 0.000363097 0.000000262 -0.07% 0.00% -0.41% -2.36% 5.90% 2025-03-13
UGXSLL 6.25687 0.03605 0.58% 0.63% 0.29% 0.45% 7.18% 2025-03-12
UGXSOL 0.000 0.000 0.03% 15.53% 54.48% 49.57% 37.09% 2025-03-13
UGXSOS 0.15575 0.00097 0.63% 0.78% 0.90% 0.71% 6.55% 2025-03-12
UGXSRD 0.00976325 0.00002028 0.21% 0.94% 1.84% 1.16% 8.29% 2025-03-12
UGXSSP 1.21323 0.00161 0.13% 0.40% 2.13% 14.75% 196.74% 2025-03-11
UGXSTD 0.00623426 0.00012088 1.98% -0.61% -2.78% -4.22% 8.04% 2025-03-12
UGXSVC 0.00238630 0.00000191 0.08% 0.23% 0.35% 0.16% 5.97% 2025-03-12
UGXSYP 3.54396 0.00177 0.05% 0.06% 0.11% 0.08% 6.32% 2025-03-11
UGXSZL 0.00499831 0.00003995 0.81% -0.62% -0.66% -2.45% 4.04% 2025-03-12
UGXTHB 0.00921635 0.00001649 0.18% 0.72% -0.32% -1.40% 0.20% 2025-03-12
UGXTJS 0.00297280 0.00001609 0.54% 0.79% 0.82% 0.63% 5.88% 2025-03-12
UGXTMT 0.000953794 0.000001461 0.15% 0.30% 0.43% 0.24% 6.19% 2025-03-12
UGXTND 0.000840092 0.000000768 0.09% -1.26% -3.34% -3.24% 5.87% 2025-03-12

Exchange Rates