Crosses Pris Dag % Ugentlig Månedlig YoY Dato
UGXJPY 0.0389375 0.0002025 -0.52% -0.03% 1.68% 11.49% 2024-03-27
UGXCNY 0.00186664 0.00000534 -0.29% 0.25% 1.70% 2.18% 2024-03-27
UGXCHF 0.000232596 0.000000824 -0.35% 1.46% 4.08% -4.32% 2024-03-27
UGXCAD 0.000349232 0.000001543 -0.44% -0.27% 1.46% -3.69% 2024-03-27
UGXMXN 0.00425774 0.00003849 -0.90% -1.85% -1.91% -12.52% 2024-03-27
UGXINR 0.0214338 0.0000819 -0.38% 0.01% 1.64% -1.75% 2024-03-27
UGXBRL 0.00128306 0.00000330 -0.26% -1.21% 2.21% -7.02% 2024-03-27
UGXRUB 0.0237888 0.0000931 -0.39% -0.12% 1.60% 17.11% 2024-03-27
UGXKRW 0.34747 0.00065 0.19% 0.64% 2.52% 0.85% 2024-03-27
UGXIDR 4.07864 0.00193 0.05% 0.55% 2.52% 1.38% 2024-03-27
UGXTRY 0.00830216 0.00000716 -0.09% -0.63% 5.00% 63.83% 2024-03-27
UGXSAR 0.00096513 0.00000349 -0.36% -0.32% 1.14% -3.19% 2024-03-27
UGXSEK 0.00273045 0.00000452 -0.17% 1.33% 4.14% -0.85% 2024-03-27
UGXNGN 0.36415 0.00155 0.43% -4.46% -9.31% 198.27% 2024-03-27
UGXPLN 0.00102463 0.00000270 -0.26% 0.00% 1.51% -11.03% 2024-03-27
UGXARS 0.2206582 0.0005453 -0.25% 0.19% 3.10% 300.76% 2024-03-27
UGXNOK 0.00277337 0.00000269 -0.10% 0.83% 3.56% -0.18% 2024-03-27
UGXTWD 0.00823036 0.00001060 -0.13% 0.35% 2.30% 2.20% 2024-03-27
UGXIRR 10.8078 0.0458 -0.42% -0.33% 1.13% -3.06% 2024-03-27
UGXAED 0.00094501 0.00000331 -0.35% -0.33% 1.12% -3.05% 2024-03-27
UGXCOP 0.99262 0.00053 -0.05% -0.80% -0.67% -19.98% 2024-03-27
UGXCRC 0.12885 0.00069 -0.53% -0.05% -1.38% -10.31% 2024-03-27
UGXCUC 0.00619835 0.00002340 0.38% 0.21% 1.83% -2.71% 2024-03-26
UGXCVE 0.0262011 0.0000851 -0.32% 0.00% 1.30% -3.33% 2024-03-27
UGXCZK 0.00601070 0.00002003 -0.33% 0.25% 1.20% 2.96% 2024-03-27
UGXDAI 0.0003 0.0000 -0.38% -0.35% 0.88% -3.11% 2024-03-27
UGXDJF 0.0457013 0.0001664 -0.36% -0.22% 1.13% -3.04% 2024-03-27
UGXDKK 0.00177212 0.00000647 -0.36% 0.01% 1.33% -3.25% 2024-03-27
UGXDOP 0.0151592 0.0000449 -0.30% -0.05% 1.77% 4.53% 2024-03-27
UGXDOT 0.0000 0.0000 2.28% -7.27% -10.22% -39.66% 2024-03-27
UGXDZD 0.0346358 0.0000367 -0.11% -0.13% 1.32% -3.54% 2024-03-27
UGXEGP 0.01214585 0.00019144 -1.55% 0.09% 54.73% 48.31% 2024-03-27
UGXERN 0.00385991 0.00001406 -0.36% -0.33% 1.13% -3.06% 2024-03-27
UGXETB 0.0145669 0.0000509 -0.35% -0.16% 1.44% 1.85% 2024-03-27
UGXETH 0.000000073326 0.000000001102 1.53% -6.90% -6.36% -52.82% 2024-03-27
UGXEUR 0.000237659 0.000000813 -0.34% 0.01% 1.28% -3.35% 2024-03-27
UGXFJD 0.000588468 0.000001617 0.28% 0.70% 2.68% -0.96% 2024-03-26
UGXGBP 0.000203583 0.000000982 -0.48% 0.30% 1.47% -5.79% 2024-03-27
UGXGEL 0.000688351 0.000004315 -0.62% -0.78% 2.70% 1.89% 2024-03-27
UGXGHS 0.00338386 0.00000059 0.02% 1.21% 6.22% 8.03% 2024-03-27
UGXGMD 0.0174468 0.0000764 -0.44% -0.48% 1.20% 5.49% 2024-03-27
UGXGNF 2.18754 0.00822 -0.37% -0.40% 1.11% -3.16% 2024-03-27
UGXGTQ 0.00200329 0.00000730 -0.36% -0.40% 1.00% -3.06% 2024-03-27
UGXGYD 0.0535987 0.0002210 -0.41% -0.33% 1.28% -3.85% 2024-03-27
UGXHKD 0.00201330 0.00000728 -0.36% -0.32% 1.13% -3.38% 2024-03-27
UGXHNL 0.00633283 0.00000757 -0.12% -0.33% 0.99% -2.75% 2024-03-27
UGXHTG 0.0340959 0.0001629 -0.48% -0.48% 1.36% -16.05% 2024-03-27
UGXHUF 0.0937675 0.0005119 -0.54% 0.09% 2.31% -1.15% 2024-03-27
UGXAFN 0.0183011 0.0000666 -0.36% -0.50% -1.65% -20.41% 2024-03-27
UGXALG 0.0010 0.0000 3.40% -16.95% -21.79% -28.13% 2024-03-27
UGXALL 0.0246957 0.0001967 0.80% 1.21% 1.80% -11.70% 2024-03-27
UGXAMD 0.10131 0.00072 -0.70% -1.97% -1.08% -1.52% 2024-03-27
UGXAOA 0.21435 0.00078 -0.36% -0.81% 0.23% 60.69% 2024-03-27
UGXBSD 0.000257327 0.000000937 -0.36% -0.33% 1.13% -3.06% 2024-03-27
UGXBWP 0.00352626 0.00001722 0.49% 0.38% 0.89% 0.95% 2024-03-27
UGXBYR 0.000840457 0.000003061 -0.36% -0.33% 1.13% 25.73% 2024-03-27
UGXATM 0.0000 0.0000 -3.00% -13.30% -9.64% -16.24% 2024-03-27
UGXAUD 0.000393828 0.000001555 -0.39% -0.41% 1.27% -1.36% 2024-03-27
UGXAVX 0.0000 0.0000 2.96% -0.25% -26.60% -70.37% 2024-03-27
UGXAZN 0.000436170 0.000001588 -0.36% -0.33% 1.13% -3.06% 2024-03-27
UGXBCH 0.0000 0.0000 -11.68% -34.22% -45.29% -78.49% 2024-03-27
UGXBDT 0.0281774 0.0001026 -0.36% -0.15% 1.46% 1.05% 2024-03-27
UGXBGN 0.000464759 0.000001486 -0.32% 0.04% 1.29% -3.32% 2024-03-27
UGXBHD 0.000097012 0.000000353 -0.36% -0.15% 1.13% -3.06% 2024-03-27
UGXBIF 0.73175 0.00309 -0.42% -0.29% 1.19% 33.79% 2024-03-27
UGXBIH 0.000464708 0.000001511 -0.32% 0.00% 1.29% -3.34% 2024-03-27
UGXBNB 0.0000 0.0000 1.46% -11.07% -29.94% -47.21% 2024-03-27
UGXBND 0.000346697 0.000000823 -0.24% 0.07% 1.39% -1.88% 2024-03-27
UGXBOB 0.00176012 0.00000899 -0.51% -0.48% 0.83% -3.35% 2024-03-27
UGXISK 0.0356836 0.0000818 0.23% 0.98% 1.98% -2.40% 2024-03-27
UGXJMD 0.0393788 0.0000322 0.08% -0.12% -0.38% -0.44% 2024-03-27
UGXJOD 0.000182188 0.000000663 -0.36% -0.33% 1.09% -3.16% 2024-03-27
UGXKES 0.0338386 0.0000059 0.02% -0.71% -8.91% -3.03% 2024-03-27
UGXKGS 0.0230334 0.0000839 -0.36% -0.33% 1.22% -0.75% 2024-03-27
UGXKHR 1.03754 0.00377 -0.36% -0.46% 0.41% -3.38% 2024-03-27
UGXKMF 0.11703 0.00025 -0.21% 0.02% 1.30% -3.28% 2024-03-27
UGXILS 0.000947016 0.000003060 0.32% 0.19% 3.25% -0.30% 2024-03-27
UGXIQD 0.33684 0.00097 -0.29% -0.33% 1.13% -3.14% 2024-03-27
UGXCDF 0.71022 0.00259 -0.36% 0.03% 2.17% 29.25% 2024-03-27
UGXCLP 0.25175 0.00132 -0.52% 0.94% 0.86% 17.73% 2024-03-27
UGXKYD 0.000212295 0.000000773 -0.36% -0.33% 1.13% -3.06% 2024-03-27
UGXKZT 0.11564 0.00043 -0.37% -0.80% 0.99% -4.79% 2024-03-27
UGXLAK 5.35792 0.02302 -0.43% -0.42% 1.19% 19.08% 2024-03-27
UGXLBP 23.03080 0.08387 -0.36% -0.33% 1.13% 478.38% 2024-03-27
UGXLKR 0.0774041 0.0005401 -0.69% -1.33% -1.95% -8.88% 2024-03-27
UGXLNK 0.0000 0.0000 3.10% -13.58% -0.31% -65.53% 2024-03-27
UGXLRD 0.0496642 0.0001809 -0.36% -0.33% 2.19% 16.20% 2024-03-27
UGXLSL 0.00486284 0.00003385 -0.69% -0.32% 0.16% 0.10% 2024-03-27
UGXLTC 0.00000273986 0.00000004764 1.77% -15.01% -20.04% -8.39% 2024-03-27
UGXLUN 1.6083 0.0891 5.86% -19.02% -17.83% -27.30% 2024-03-27
UGXLYD 0.00124225 0.00000305 -0.25% -0.06% 1.33% -2.10% 2024-03-27
UGXMAD 0.00261118 0.00000143 -0.05% 0.83% 1.92% -4.09% 2024-03-27
UGXMDL 0.00453215 0.00000157 0.03% -0.20% 0.35% -7.11% 2024-03-27
UGXMGA 1.11989 0.00356 -0.32% -3.03% -3.00% -1.86% 2024-03-27
UGXMKD 0.0145493 0.0000452 -0.31% -0.39% 0.79% -3.86% 2024-03-27
UGXMMK 0.54073 0.00204 0.38% 0.03% 1.50% -2.71% 2024-03-26
UGXMNT 0.86488 0.00289 -0.33% -0.45% 0.86% -7.18% 2024-03-27
UGXMOP 0.00207380 0.00000729 -0.35% -0.32% 1.13% -3.38% 2024-03-27
UGXMTC 0.0003 0.0000 3.40% -8.01% 2.96% 0.48% 2024-03-27
UGXMUR 0.0118731 0.0000510 -0.43% 0.10% 2.42% -2.45% 2024-03-27
UGXMVR 0.00396799 0.00001445 -0.36% -0.33% 1.13% -3.06% 2024-03-27
UGXMWK 0.44176 0.00161 -0.36% 2.66% 4.16% 64.42% 2024-03-27
UGXTZS 0.65747 0.00110 -0.17% -0.02% 1.53% 6.07% 2024-03-27
UGXUAH 0.01009006 0.00001775 0.18% 0.21% 3.64% 2.93% 2024-03-27
UGXUNI 0.0000 0.0000 3.44% -13.38% -10.53% -55.26% 2024-03-27
UGXURY 0.0096524 0.0001100 -1.13% -2.42% -2.88% -6.62% 2024-03-27
UGXUSC 0.0003 0.0000 -0.36% -0.34% 1.13% -3.07% 2024-03-27
UGXUSD 0.000257327 0.000000937 -0.36% -0.33% 1.13% -3.06% 2024-03-27
UGXUST 0.0003 0.0000 -0.31% -0.35% 1.23% -3.00% 2024-03-27
UGXUZS 3.23589 0.01049 -0.32% -0.09% 1.78% 6.92% 2024-03-27
UGXVND 6.37786 0.01935 -0.30% -0.15% 1.79% 2.24% 2024-03-27
UGXXAF 0.15586 0.00052 -0.33% 0.00% 1.28% -3.34% 2024-03-27
UGXXLM 0.0019 0.0000 2.65% -10.24% -7.66% -32.91% 2024-03-27
UGXXMR 0.0000 0.0000 -2.92% -3.61% 1.45% 6.39% 2024-03-27
UGXXOF 0.15491 0.00082 -0.53% -0.25% 0.96% -3.70% 2024-03-27
UGXXPF 0.0282726 0.0000900 -0.32% 0.00% 1.30% -3.34% 2024-03-27
UGXXRP 0.000419647 0.000010871 2.66% -2.20% -3.74% -25.07% 2024-03-27
UGXYER 0.0642624 0.0002650 -0.41% -0.33% 1.04% -3.16% 2024-03-27
UGXZAR 0.00486565 0.00002717 -0.56% -0.28% 0.11% 0.11% 2024-03-27
UGXZMW 0.0064 0.0001 -1.41% -3.14% 9.35% 14.62% 2024-03-27
UGXADA 0.0004 0.0000 1.09% -10.22% -3.62% -48.90% 2024-03-27
UGXNPR 0.0343275 0.0000863 -0.25% 0.07% 1.71% -1.88% 2024-03-27
UGXNZD 0.000428558 0.000001668 -0.39% 0.44% 3.90% -0.01% 2024-03-27
UGXOMR 0.000099071 0.000000361 -0.36% -0.33% 1.13% -2.81% 2024-03-27
UGXPAB 0.000258264 0.000000975 0.38% 0.21% 1.83% -2.71% 2024-03-26
UGXPEN 0.00095520 0.00000202 0.21% 0.43% -0.47% -4.17% 2024-03-27
UGXPGK 0.000975336 0.000006846 0.71% 0.40% 2.26% 4.23% 2024-03-26
UGXPHP 0.0144695 0.0000553 -0.38% 0.29% 1.61% 0.68% 2024-03-27
UGXPKR 0.0714444 0.0002757 -0.38% -0.63% 0.60% -5.00% 2024-03-27
UGXPYG 1.89727 0.00149 -0.08% 0.64% 2.24% -0.34% 2024-03-27
UGXQAR 0.00093796 0.00000342 -0.36% -0.33% 1.12% -3.70% 2024-03-27
UGXRON 0.00118152 0.00000268 -0.23% 0.01% 1.47% -2.69% 2024-03-27
UGXRSD 0.0278300 0.0000936 -0.34% 0.04% 1.31% -3.48% 2024-03-27
UGXMYR 0.00121716 0.00000107 -0.09% -0.33% 0.49% 3.76% 2024-03-27
UGXMZN 0.0162605 0.0000618 -0.38% -0.29% 1.08% -3.14% 2024-03-27
UGXNAD 0.00486246 0.00003785 -0.77% -0.33% 0.04% 0.08% 2024-03-27
UGXNIO 0.0094208 0.0000343 -0.36% -0.33% 1.13% -1.83% 2024-03-27
UGXRWF 0.32835 0.00094 -0.28% -0.14% 1.79% 13.54% 2024-03-27
UGXSCR 0.00350843 0.00005585 -1.57% 1.92% 2.16% -1.94% 2024-03-27
UGXSDG 0.15407 0.00055 -0.35% -0.33% 1.12% 2.70% 2024-03-27
UGXTTD 0.00173678 0.00001304 -0.75% 0.17% 1.13% -3.06% 2024-03-27
UGXSGD 0.000346751 0.000000769 -0.22% 0.09% 1.41% -1.86% 2024-03-27
UGXSLL 5.85821 0.02211 0.38% 0.21% 1.83% 6.08% 2024-03-26
UGXSOL 0.0000 0.0000 3.03% -8.08% -40.81% -89.56% 2024-03-27
UGXSOS 0.14616 0.00053 -0.36% -0.33% 1.13% -2.55% 2024-03-27
UGXSRD 0.00887780 0.00010309 -1.15% -2.39% -0.34% -5.81% 2024-03-27
UGXSSP 0.40200 0.00139 -0.35% -0.47% 16.45% 81.52% 2024-03-27
UGXSTD 0.00582188 0.00001849 -0.32% 0.01% 1.30% -3.32% 2024-03-27
UGXSVC 0.00225149 0.00000603 -0.27% -0.23% 1.13% -3.07% 2024-03-27
UGXSYP 3.34526 0.01218 -0.36% -0.33% 1.13% 401.86% 2024-03-27
UGXSZL 0.00486246 0.00003863 -0.79% -0.36% 0.04% 0.08% 2024-03-27
UGXTHB 0.00935900 0.00002117 -0.23% 0.61% 2.57% 2.46% 2024-03-27
UGXTJS 0.00281002 0.00001282 -0.45% -0.52% 1.13% -2.08% 2024-03-27
UGXTMT 0.000898073 0.000003270 -0.36% -0.33% 1.13% -3.06% 2024-03-27
UGXTND 0.000802861 0.000002640 -0.33% 0.25% 1.22% -2.44% 2024-03-27

Exchange Rates