Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
UGXMAD - Lager Pris
Chart
Quotes
Valutakursen
0.00246
Daglig Change:
0.00001
0.24%
Årlig:
-4.02%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
%Dag
%År
Dato
MADJPY
12.0242
0.0019
0.02%
8.38%
2021-03-05
UGXJPY
0.0296
0.0001
0.38%
4.15%
2021-03-05
MADCNY
0.7228
-0.00002
-0.003%
-0.92%
2021-03-05
UGXCNY
0.0018
0.00001
0.38%
-4.77%
2021-03-05
MADCHF
0.1033
-0.0002
-0.16%
4.73%
2021-03-05
UGXCHF
0.0003
0.0000003
0.14%
0.58%
2021-03-05
MADCAD
0.1404
-0.0007
-0.53%
-0.72%
2021-03-05
UGXCAD
0.0003
-0.0000003
-0.10%
-4.53%
2021-03-05
MADBRL
0.6315
0.0002
0.03%
29.58%
2021-03-05
UGXBRL
0.0016
0.000005
0.31%
24.42%
2021-03-05
MADAUD
0.1442
-0.0001
-0.08%
-9.08%
2021-03-05
MADEUR
0.0931
0.00003
0.03%
-0.24%
2021-03-05
MADGBP
0.0802
0.000002
0.003%
-0.73%
2021-03-05
MADNZD
0.1547
-0.0004
-0.25%
-6.62%
2021-03-05
MADUSD
0.1109
-0.0004
-0.38%
5.33%
2021-03-05
UGXAUD
0.0004
0.000001
0.24%
-12.66%
2021-03-05
UGXEUR
0.0002
0.000001
0.40%
-4.13%
2021-03-05
UGXGBP
0.0002
0.000001
0.34%
-4.63%
2021-03-05
UGXMAD
0.0025
0.00001
0.24%
-4.02%
2021-03-05
UGXNZD
0.0004
0.0000003
0.09%
-10.28%
2021-03-05
UGXUSD
0.0003
0
0%
1.23%
2021-03-05
UGXAED
UGXAFN
UGXALL
UGXAMD
UGXAOA
UGXARS
UGXAUD
UGXAWG
UGXAZN
UGXBAM
UGXBBD
UGXBDT
UGXBGN
UGXBHD
UGXBIF
UGXBIH
UGXBMD
UGXBND
UGXBOB
UGXBRL
UGXBSD
UGXBTC
UGXBTN
UGXBWP
UGXBYR
UGXCAD
UGXCDF
UGXCHF
UGXCLP
UGXCNY
UGXCOP
UGXCRC
UGXCUC
UGXCVE
UGXCZK
UGXDJF
UGXDKK
UGXDOP
UGXDZD
UGXEGP
UGXERN
UGXETB
UGXETH
UGXEUR
UGXFJD
UGXGBP
UGXGEL
UGXGHS
UGXGIP
UGXGMD
UGXGNF
UGXGTQ
UGXGYD
UGXHKD
UGXHNL
UGXHRK
UGXHRV
UGXHTG
UGXHUF
UGXIDR
UGXILS
UGXINR
UGXIQD
UGXIRR
UGXISK
UGXJMD
UGXJOD
UGXJPY
UGXKES
UGXKGS
UGXKHR
UGXKMF
UGXkpw
UGXKRW
UGXKWD
UGXKYD
UGXKZT
UGXLAK
UGXLBP
UGXLKR
UGXLRD
UGXLSL
UGXLTC
UGXLYD
UGXMAD
UGXMDL
UGXMGA
UGXMKD
UGXMMK
UGXMNT
UGXMOP
UGXMRO
UGXMUR
UGXMVR
UGXMWK
UGXMXN
UGXMYR
UGXMZN
UGXNAD
UGXNGN
UGXNIO
UGXNOK
UGXNPR
UGXNZD
UGXOMR
UGXPAB
UGXPEN
UGXPGK
UGXPHP
UGXPKR
UGXPLN
UGXPYG
UGXQAR
UGXRON
UGXRSD
UGXRUB
UGXRWF
UGXSAR
UGXSBD
UGXSCR
UGXSDG
UGXSEK
UGXSGD
UGXSLL
UGXSOS
UGXSRB
UGXSRD
UGXSSP
UGXSTD
UGXSVC
UGXSYP
UGXSZL
UGXTHB
UGXTJS
UGXTMT
UGXTND
UGXTRY
UGXTTD
UGXTWD
UGXTZS
UGXUAH
UGXURY
UGXUSD
UGXUZS
UGXVES
UGXVND
UGXVUV
UGXXAF
UGXXCD
UGXXDR
UGXXOF
UGXXPF
UGXXRP
UGXYER
UGXZAR
UGXZMW
MADAED
MADAFN
MADALL
MADAMD
MADAOA
MADARS
MADAUD
MADAWG
MADAZN
MADBAM
MADBBD
MADBDT
MADBGN
MADBHD
MADBIF
MADBIH
MADBMD
MADBND
MADBOB
MADBRL
MADBSD
MADBTC
MADBTN
MADBWP
MADBYR
MADCAD
MADCDF
MADCHF
MADCLP
MADCNY
MADCOP
MADCRC
MADCUC
MADCVE
MADCZK
MADDJF
MADDKK
MADDOP
MADDZD
MADEGP
MADERN
MADETB
MADETH
MADEUR
MADFJD
MADGBP
MADGEL
MADGHS
MADGIP
MADGMD
MADGNF
MADGTQ
MADGYD
MADHKD
MADHNL
MADHRK
MADHRV
MADHTG
MADHUF
MADIDR
MADILS
MADINR
MADIQD
MADIRR
MADISK
MADJMD
MADJOD
MADJPY
MADKES
MADKGS
MADKHR
MADKMF
MADkpw
MADKRW
MADKWD
MADKYD
MADKZT
MADLAK
MADLBP
MADLKR
MADLRD
MADLSL
MADLTC
MADLYD
MADMAD
MADMDL
MADMGA
MADMKD
MADMMK
MADMNT
MADMOP
MADMRO
MADMUR
MADMVR
MADMWK
MADMXN
MADMYR
MADMZN
MADNAD
MADNGN
MADNIO
MADNOK
MADNPR
MADNZD
MADOMR
MADPAB
MADPEN
MADPGK
MADPHP
MADPKR
MADPLN
MADPYG
MADQAR
MADRON
MADRSD
MADRUB
MADRWF
MADSAR
MADSBD
MADSCR
MADSDG
MADSEK
MADSGD
MADSLL
MADSOS
MADSRB
MADSRD
MADSSP
MADSTD
MADSVC
MADSYP
MADSZL
MADTHB
MADTJS
MADTMT
MADTND
MADTRY
MADTTD
MADTWD
MADTZS
MADUAH
MADURY
MADUSD
MADUZS
MADVES
MADVND
MADVUV
MADXAF
MADXCD
MADXDR
MADXOF
MADXPF
MADXRP
MADYER
MADZAR
MADZMW
AEDUGX
AFNUGX
ALLUGX
AMDUGX
AOAUGX
ARSUGX
AUDUGX
AWGUGX
AZNUGX
BAMUGX
BBDUGX
BDTUGX
BGNUGX
BHDUGX
BIFUGX
BIHUGX
BMDUGX
BNDUGX
BOBUGX
BRLUGX
BSDUGX
BTCUGX
BTNUGX
BWPUGX
BYRUGX
CADUGX
CDFUGX
CHFUGX
CLPUGX
CNYUGX
COPUGX
CRCUGX
CUCUGX
CVEUGX
CZKUGX
DJFUGX
DKKUGX
DOPUGX
DZDUGX
EGPUGX
ERNUGX
ETBUGX
ETHUGX
EURUGX
FJDUGX
GBPUGX
GELUGX
GHSUGX
GIPUGX
GMDUGX
GNFUGX
GTQUGX
GYDUGX
HKDUGX
HNLUGX
HRKUGX
HRVUGX
HTGUGX
HUFUGX
IDRUGX
ILSUGX
INRUGX
IQDUGX
IRRUGX
ISKUGX
JMDUGX
JODUGX
JPYUGX
KESUGX
KGSUGX
KHRUGX
KMFUGX
kpwUGX
KRWUGX
KWDUGX
KYDUGX
KZTUGX
LAKUGX
LBPUGX
LKRUGX
LRDUGX
LSLUGX
LTCUGX
LYDUGX
MADUGX
MDLUGX
MGAUGX
MKDUGX
MMKUGX
MNTUGX
MOPUGX
MROUGX
MURUGX
MVRUGX
MWKUGX
MXNUGX
MYRUGX
MZNUGX
NADUGX
NGNUGX
NIOUGX
NOKUGX
NPRUGX
NZDUGX
OMRUGX
PABUGX
PENUGX
PGKUGX
PHPUGX
PKRUGX
PLNUGX
PYGUGX
QARUGX
RONUGX
RSDUGX
RUBUGX
RWFUGX
SARUGX
SBDUGX
SCRUGX
SDGUGX
SEKUGX
SGDUGX
SLLUGX
SOSUGX
SRBUGX
SRDUGX
SSPUGX
STDUGX
SVCUGX
SYPUGX
SZLUGX
THBUGX
TJSUGX
TMTUGX
TNDUGX
TRYUGX
TTDUGX
TWDUGX
TZSUGX
UAHUGX
URYUGX
USDUGX
UZSUGX
VESUGX
VNDUGX
VUVUGX
XAFUGX
XCDUGX
XDRUGX
XOFUGX
XPFUGX
XRPUGX
YERUGX
ZARUGX
ZMWUGX
AEDMAD
AFNMAD
ALLMAD
AMDMAD
AOAMAD
ARSMAD
AUDMAD
AWGMAD
AZNMAD
BAMMAD
BBDMAD
BDTMAD
BGNMAD
BHDMAD
BIFMAD
BIHMAD
BMDMAD
BNDMAD
BOBMAD
BRLMAD
BSDMAD
BTCMAD
BTNMAD
BWPMAD
BYRMAD
CADMAD
CDFMAD
CHFMAD
CLPMAD
CNYMAD
COPMAD
CRCMAD
CUCMAD
CVEMAD
CZKMAD
DJFMAD
DKKMAD
DOPMAD
DZDMAD
EGPMAD
ERNMAD
ETBMAD
ETHMAD
EURMAD
FJDMAD
GBPMAD
GELMAD
GHSMAD
GIPMAD
GMDMAD
GNFMAD
GTQMAD
GYDMAD
HKDMAD
HNLMAD
HRKMAD
HRVMAD
HTGMAD
HUFMAD
IDRMAD
ILSMAD
INRMAD
IQDMAD
IRRMAD
ISKMAD
JMDMAD
JODMAD
JPYMAD
KESMAD
KGSMAD
KHRMAD
KMFMAD
kpwMAD
KRWMAD
KWDMAD
KYDMAD
KZTMAD
LAKMAD
LBPMAD
LKRMAD
LRDMAD
LSLMAD
LTCMAD
LYDMAD
MADMAD
MDLMAD
MGAMAD
MKDMAD
MMKMAD
MNTMAD
MOPMAD
MROMAD
MURMAD
MVRMAD
MWKMAD
MXNMAD
MYRMAD
MZNMAD
NADMAD
NGNMAD
NIOMAD
NOKMAD
NPRMAD
NZDMAD
OMRMAD
PABMAD
PENMAD
PGKMAD
PHPMAD
PKRMAD
PLNMAD
PYGMAD
QARMAD
RONMAD
RSDMAD
RUBMAD
RWFMAD
SARMAD
SBDMAD
SCRMAD
SDGMAD
SEKMAD
SGDMAD
SLLMAD
SOSMAD
SRBMAD
SRDMAD
SSPMAD
STDMAD
SVCMAD
SYPMAD
SZLMAD
THBMAD
TJSMAD
TMTMAD
TNDMAD
TRYMAD
TTDMAD
TWDMAD
TZSMAD
UAHMAD
URYMAD
USDMAD
UZSMAD
VESMAD
VNDMAD
VUVMAD
XAFMAD
XCDMAD
XDRMAD
XOFMAD
XPFMAD
XRPMAD
YERMAD
ZARMAD
ZMWMAD
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.19104
0.0056
-0.47%
GBPUSD
1.38336
0.0060
-0.43%
AUDUSD
0.76885
0.0026
-0.34%
NZDUSD
0.71590
0.0020
-0.28%
USDJPY
108.39
0.4370
0.40%
USDCNY
6.51464
0.0243
0.37%
USDCHF
0.93043
0.0011
0.11%
USDCAD
1.26530
0.0018
-0.15%
USDMXN
21.3083
0.1793
0.85%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.2568
0.4520
-0.60%
DXY
91.994
0.3633
0.40%
USDKRW
1,124.76
2.9089
-0.26%
[+]
Actual
Chg
%Chg
Dow Jones
31,532
608
1.96%
S&P 500
3,842.38
74
1.97%
NASDAQ 100
12,660
196
1.57%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,702
51
0.76%
DAX
14,048
8
-0.06%
CAC 40
5,845
14
0.24%
FTSE MIB
23,259
166
0.72%
IBEX 35
8,378
24
0.29%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Actual
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
234.61
4.11
1.78%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Actual
Chg
%Chg
Crude Oil
66.2600
2.43
3.81%
Brent
69.5300
2.79
4.18%
Natural gas
2.6990
0.04
-1.60%
Gasoline
2.0732
0.08
3.77%
Heating oil
1.9479
0.05
2.75%
Gold
1,700.91
3.72
0.22%
Silver
25.244
0.06
-0.25%
Copper
4.1010
0.16
4.03%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,436.7500
18.00
1.27%
Wheat
654.0000
4.25
0.65%
Orange Juice
110.10
1.00
0.92%
Cotton
86.21
0.62
0.72%
LME Index
3,772.60
94.10
-2.43%
[+]
Actual
Chg
%Chg
US
1.58
0.027
0.03%
UK
0.75
0.015
0.01%
Japan
0.09
0.042
-0.04%
Germany
-0.30
0.053
0.05%
Belgium
0.01
0.053
0.05%
Brazil
8.54
0.115
-0.12%
Netherlands
-0.24
0.094
0.09%
Mexico
6.31
0.050
0.13%
France
-0.03
0.028
0.03%
Switzerland
-0.26
0.073
0.07%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.27
0.024
-0.02%
India
6.23
0.020
0.02%
[+]