Crosses Pris Dag % Ugentlig Månedlig YTD YoY Dato
USDMAD 9.69380 0.00510 0.05% -0.65% -2.71% -4.18% -3.60% 2025-03-13
EURMAD 10.5521 0.0025 -0.02% 0.16% 1.15% 0.69% -3.76% 2025-03-13
GBPMAD 12.5671 0.0006 0.00% -0.19% 0.32% -0.78% -1.96% 2025-03-13
AUDMAD 6.13511 0.00766 0.13% -0.83% -2.59% -2.03% -7.48% 2025-03-13
NZDMAD 5.56259 0.01338 0.24% -0.27% -1.27% -1.69% -9.79% 2025-03-13
OMRMAD 25.0793 0.0547 -0.22% -1.89% -3.39% -4.56% -3.78% 2025-03-12
PABMAD 9.65823 0.01837 -0.19% -1.86% -3.37% -4.54% -3.76% 2025-03-12
PENMAD 2.63761 0.00482 -0.18% -1.70% -1.97% -2.13% -3.12% 2025-03-12
PGKMAD 2.41528 0.06870 -2.77% -4.58% -6.16% -3.02% -9.33% 2025-03-12
PHPMAD 0.16818 0.00036 -0.21% -1.54% -2.03% -3.44% -7.44% 2025-03-12
PKRMAD 0.0344561 0.0000970 -0.28% -2.04% -3.83% -5.19% -4.23% 2025-03-12
PLNMAD 2.51263 0.00302 -0.12% 0.06% 0.80% 2.59% -1.81% 2025-03-12
PYGMAD 0.00121675 0.00000440 -0.36% -2.32% -4.16% -6.04% -11.45% 2025-03-12
QARMAD 2.65210 0.00916 -0.34% -1.80% -3.28% -4.46% -3.70% 2025-03-12
RONMAD 2.11497 0.00765 -0.36% 0.66% 1.43% 0.45% -4.24% 2025-03-12
RSDMAD 0.0898871 0.0003587 -0.40% 0.73% 1.42% 0.40% -4.02% 2025-03-12
RUBMAD 0.11080 0.00222 -1.96% 1.04% 4.20% 24.30% 1.23% 2025-03-12
RWFMAD 0.00686792 0.00006533 -0.94% -2.92% -4.86% -7.05% -12.88% 2025-03-12
SARMAD 2.57460 0.00552 -0.21% -1.89% -3.39% -4.41% -3.78% 2025-03-12
SCRMAD 0.67160 0.00142 -0.21% -2.05% -3.70% -5.40% -6.78% 2025-03-12
SDGMAD 0.0160799 0.0000801 -0.50% -2.16% -3.66% -4.83% -4.07% 2025-03-12
SEKMAD 0.95734 0.00919 -0.95% 1.35% 4.27% 4.69% -2.30% 2025-03-12
SGDMAD 7.27621 0.00540 0.07% -0.80% -1.93% -1.78% -3.25% 2025-03-13
SLLMAD 0.000425537 0.000001647 0.39% -1.20% -2.27% -3.78% -3.82% 2025-03-12
SOLMAD 1226.0 0.3 -0.03% -14.14% -36.78% -35.88% -25.26% 2025-03-13
SOSMAD 0.0169620 0.0000742 -0.44% -2.11% -3.61% -4.77% -3.99% 2025-03-12
SRDMAD 0.27060 0.00005 -0.02% -2.27% -4.50% -5.20% -5.54% 2025-03-12
SSPMAD 0.0021735 0.0000159 -0.73% -3.26% -5.25% -16.58% -65.46% 2025-03-11
STDMAD 0.42377 0.00757 -1.75% -0.74% 0.04% 0.13% -5.32% 2025-03-12
SVCMAD 1.10712 0.00119 0.11% -1.57% -3.09% -4.25% -3.47% 2025-03-12
SYPMAD 0.00074407 0.00000484 -0.65% -2.93% -3.34% -4.35% -3.59% 2025-03-11
SZLMAD 0.52856 0.00326 -0.61% -0.73% -2.10% -1.68% -1.68% 2025-03-12
THBMAD 0.28660 0.00003 -0.01% -2.06% -2.45% -2.75% 2.07% 2025-03-12
TJSMAD 0.88870 0.00316 -0.35% -2.12% -3.53% -4.69% -3.38% 2025-03-12
TMTMAD 2.76989 0.00096 0.03% -1.64% -3.16% -4.32% -3.67% 2025-03-12
TNDMAD 3.14479 0.00303 0.10% -0.08% 0.62% -0.89% -3.38% 2025-03-12
TRYMAD 0.26491 0.00025 0.10% -1.91% -4.34% -7.48% -15.45% 2025-03-12
TTDMAD 1.42724 0.00132 -0.09% -2.12% -3.67% -4.55% -3.86% 2025-03-12
TWDMAD 0.29436 0.00026 0.09% -1.95% -3.25% -4.56% -8.16% 2025-03-12
TZSMAD 0.00369006 0.00000329 -0.09% -3.00% -5.31% -11.55% -6.42% 2025-03-12
UAHMAD 0.23316 0.00030 -0.13% -1.57% -2.38% -3.09% -11.56% 2025-03-12
UGXMAD 0.00264191 0.00000496 0.19% -1.35% -2.74% -4.09% 2.29% 2025-03-12
UNIMAD 57.30 0.05 -0.08% -22.02% -41.71% -57.14% -59.73% 2025-03-13
URYMAD 0.22921 0.00018 0.08% -0.81% -0.54% -1.08% -11.36% 2025-03-12
USCMAD 9.69 0.00 0.00% -0.73% -2.77% -4.20% -3.24% 2025-03-13
FJDMAD 4.21491 0.06696 -1.56% -2.71% -3.92% -2.93% -5.36% 2025-03-12
USTMAD 9.69 0.00 0.00% -0.74% -2.80% -4.01% -3.30% 2025-03-13
UZSMAD 0.000749279 0.000000718 0.10% -1.94% -2.67% -4.46% -6.45% 2025-03-12
VNDMAD 0.000380746 0.000000526 0.14% -1.19% -2.67% -4.11% -6.50% 2025-03-12
XAFMAD 0.0160989 0.0000103 -0.06% 2.14% 1.75% 1.88% -3.71% 2025-03-12
XLMMAD 2.52 0.01 0.22% -13.75% -25.09% -24.78% 66.84% 2025-03-13
XMRMAD 2025.7 1.8 0.09% -8.81% -9.57% 3.90% 34.74% 2025-03-13
XOFMAD 0.0161160 0.0000520 -0.32% 1.85% 1.50% -0.16% -4.21% 2025-03-12
XPFMAD 0.0880454 0.0007715 -0.87% 0.15% 0.94% 0.00% -4.46% 2025-03-12
XRPMAD 21.67514 0.06475 -0.30% -11.21% -15.13% 3.29% 217.50% 2025-03-13
YERMAD 0.0393641 0.0000315 0.08% -1.41% -2.41% -3.09% -1.94% 2025-03-12
ZARMAD 0.52925 0.00025 -0.05% -0.80% -1.88% -1.39% -1.87% 2025-03-13
ZIGMAD 0.36 0.00 0.11% -1.78% -3.92% -7.32% -76.26% 2025-03-12
ZMWMAD 0.34 0.00 0.29% -1.13% -4.24% -6.05% -17.13% 2025-03-12
ADAMAD 7.14 0.01 0.14% -24.97% -11.76% -16.20% -6.55% 2025-03-13
AEDMAD 2.63581 0.00107 0.04% -1.63% -3.14% -4.30% -3.53% 2025-03-12
AFNMAD 0.1355866 0.0013012 -0.95% 0.60% -0.74% -5.72% -4.42% 2025-03-12
ALGMAD 1.87 0.00 0.05% -23.85% -36.25% -45.57% -41.08% 2025-03-12
ALLMAD 0.1061433 0.0015899 -1.48% 0.46% 0.73% -0.54% -0.02% 2025-03-12
AMDMAD 0.0246331 0.0001744 0.71% -1.67% -2.52% -3.69% -1.94% 2025-03-12
AOAMAD 0.0105098 0.0000046 0.04% -2.61% -4.11% -4.15% -12.13% 2025-03-12
ARSMAD 0.0090845 0.0000045 0.05% -1.81% -3.99% -7.43% -23.32% 2025-03-12
ATMMAD 37.76 0.05 0.14% -10.76% -24.18% -39.53% -73.09% 2025-03-13
AVXMAD 183.60 0.29 0.16% -13.55% -27.47% -48.92% -66.40% 2025-03-13
AZNMAD 5.69459 0.00247 0.04% -1.92% -3.43% -4.59% -3.82% 2025-03-12
BCHMAD 3431.4 0.8 -0.02% -10.29% 2.61% -21.83% -22.52% 2025-03-13
BDTMAD 0.07969 0.00028 -0.35% -2.02% -3.53% -6.27% -13.06% 2025-03-12
BGNMAD 5.39531 0.01001 -0.19% 1.01% 1.66% 0.76% -3.78% 2025-03-12
BHDMAD 25.6785 0.0057 0.02% -1.66% -3.16% -4.29% -3.69% 2025-03-12
BIFMAD 0.00326813 0.00003988 -1.21% -2.90% -4.49% -4.47% -7.38% 2025-03-12
BNBMAD 5531.2 2.6 0.05% -5.35% -17.05% -21.66% -11.50% 2025-03-13
BNDMAD 7.25969 0.01103 -0.15% -1.33% -1.77% -2.04% -3.63% 2025-03-12
BOBMAD 1.40121 0.01144 -0.81% -2.33% -3.83% -3.95% -4.22% 2025-03-12
BRLMAD 1.66574 0.00044 0.03% -0.28% -3.90% 1.82% -17.47% 2025-03-12
BSDMAD 9.67660 0.06290 -0.65% -2.93% -3.34% -4.35% -3.55% 2025-03-11
BTCMAD 811032 717 -0.09% -8.28% -15.81% -14.09% 10.67% 2025-03-13
BWPMAD 0.70969 0.00250 -0.35% -0.54% -2.33% -2.03% -4.17% 2025-03-12
BYRMAD 2.95859 0.00415 -0.14% -1.82% -3.32% -4.49% -3.71% 2025-03-12
CADMAD 6.74938 0.00423 0.06% -0.89% -3.91% -4.08% -9.25% 2025-03-13
CDFMAD 0.00337811 0.00002196 -0.65% -2.93% -3.47% -4.62% -7.40% 2025-03-11
CHFMAD 10.9931 0.0036 0.03% 0.31% -0.42% -1.40% -3.57% 2025-03-13
CLPMAD 0.0103601 0.0000410 0.40% -0.26% -0.86% 1.83% -1.35% 2025-03-12
CNYMAD 1.33924 0.00053 0.04% -0.75% -2.33% -2.87% -3.84% 2025-03-13
COPMAD 0.00234686 0.00000102 0.04% -0.95% -2.16% 2.20% -8.37% 2025-03-12
CRCMAD 0.0192668 0.0001228 -0.63% -2.26% -2.85% -3.51% -2.86% 2025-03-12
CUCMAD 0.40319 0.00262 -0.65% -2.93% -3.34% -4.35% -3.55% 2025-03-11
CVEMAD 0.0954910 0.0000544 0.06% 1.57% 1.95% 0.69% -3.99% 2025-03-12
CZKMAD 0.42231 0.00024 -0.06% 1.32% 1.99% 1.54% -2.70% 2025-03-12
DAIMAD 9.69 0.02 0.20% -0.73% -2.80% -4.20% -3.20% 2025-03-12
DJFMAD 0.0543743 0.0001111 -0.20% -1.88% -3.39% -4.55% -3.77% 2025-03-12
DKKMAD 1.41559 0.00096 -0.07% 0.97% 1.74% 0.73% -3.76% 2025-03-12
DOPMAD 0.15458 0.00017 -0.11% -2.62% -4.27% -6.96% -8.89% 2025-03-12
DOTMAD 38.53 0.58 -1.47% -12.94% -24.68% -42.41% -65.47% 2025-03-12
DZDMAD 0.0725893 0.0002254 -0.31% -1.04% -1.63% -2.90% -2.94% 2025-03-12
EGPMAD 0.19106 0.00037 -0.19% -1.81% -3.34% -4.09% -7.19% 2025-03-12
ERNMAD 0.64539 0.00028 0.04% -1.63% -3.15% -4.31% -3.53% 2025-03-12
ETBMAD 0.07417 0.00106 -1.41% -3.92% -6.75% -6.46% -58.23% 2025-03-12
ETHMAD 18465.7 41.7 -0.23% -15.62% -30.78% -45.20% -53.83% 2025-03-13
GELMAD 3.48983 0.00779 0.22% -2.13% -2.90% -2.90% -8.54% 2025-03-12
GHSMAD 0.62466 0.00034 0.05% -1.66% -3.44% -9.24% -20.01% 2025-03-12
GMDMAD 0.13330 0.00006 0.04% -2.28% -3.71% -4.94% -9.94% 2025-03-12
GNFMAD 0.00111975 0.00000439 -0.39% -2.06% -3.60% -4.79% -5.10% 2025-03-12
GTQMAD 1.25586 0.00084 -0.07% -1.71% -3.13% -4.36% -2.41% 2025-03-12
GYDMAD 0.0462889 0.0002225 -0.48% -2.67% -3.22% -4.28% -3.85% 2025-03-12
HKDMAD 1.24774 0.00000 0.00% -0.70% -2.52% -4.21% -2.55% 2025-03-13
HNLMAD 0.37873 0.00000 0.00% -1.73% -3.42% -5.23% -6.99% 2025-03-12
HTGMAD 0.0738563 0.0002371 -0.32% -1.99% -3.87% -4.96% -2.48% 2025-03-12
HUFMAD 0.0264089 0.0000569 0.22% 0.84% 2.34% 3.68% -3.98% 2025-03-12
IDRMAD 0.000589413 0.000001134 0.19% -1.87% -3.39% -5.23% -8.46% 2025-03-12
ILSMAD 2.66534 0.01625 0.61% -1.86% -4.37% -4.17% -2.91% 2025-03-12
INRMAD 0.11112 0.00007 0.06% -1.54% -3.30% -6.01% -8.34% 2025-03-12
IQDMAD 0.00739442 0.00000206 0.03% -1.65% -3.16% -4.33% -3.55% 2025-03-12
IRRMAD 0.000230395 0.000001498 -0.65% -2.93% -3.34% -4.35% -3.55% 2025-03-11
ISKMAD 0.0720769 0.0001586 0.22% 0.82% 1.81% -0.98% -2.50% 2025-03-12
JMDMAD 0.0616495 0.0002966 -0.48% -2.28% -3.16% -5.73% -5.42% 2025-03-12
JODMAD 13.6386 0.0887 -0.65% -1.68% -3.19% -4.37% -3.78% 2025-03-11
JPYMAD 0.0653494 0.0000399 -0.06% -0.36% 0.16% 1.64% -3.62% 2025-03-13
KESMAD 0.0749065 0.0001641 -0.22% -1.82% -3.33% -4.60% 3.38% 2025-03-12
KGSMAD 0.11084 0.00019 0.17% -1.52% -3.03% -4.69% -1.23% 2025-03-12
KHRMAD 0.00241684 0.00000352 -0.15% -1.77% -3.40% -4.04% -2.82% 2025-03-12
KMFMAD 0.0214165 0.0000498 -0.23% 1.67% 1.60% 0.34% -3.84% 2025-03-12
KRWMAD 0.00667491 0.00000939 0.14% -1.40% -3.05% -2.47% -12.75% 2025-03-12
KYDMAD 11.6410 0.0757 -0.65% -2.93% -3.34% -4.35% -4.27% 2025-03-11
KZTMAD 0.0197070 0.0001164 -0.59% -0.05% -0.50% 2.19% -11.90% 2025-03-12
LAKMAD 0.000447351 0.000001951 -0.43% -2.05% -3.33% -4.04% -7.19% 2025-03-12
LBPMAD 0.00010810 0.00000001 -0.01% -1.69% -3.20% -4.37% -3.59% 2025-03-12
LKRMAD 0.0327900 0.0000335 0.10% -1.63% -2.52% -4.98% 0.12% 2025-03-12
LNKMAD 130.95 0.21 0.16% -18.48% -29.27% -35.03% -36.91% 2025-03-13
LRDMAD 0.0483830 0.0003145 -0.65% -2.93% -3.82% -11.77% -6.93% 2025-03-11
LSLMAD 0.52585 0.00564 -1.06% -1.27% -2.75% -2.12% -2.21% 2025-03-12
LTCMAD 886.30 0.87 -0.10% -13.36% -29.70% -14.71% -7.69% 2025-03-13
LUNMAD 0.001 0.000 -14.14% -16.25% -16.61% -47.49% -67.64% 2025-03-10
LYDMAD 2.01235 0.00088 -0.04% -0.42% -1.16% -2.46% -3.87% 2025-03-12
MDLMAD 0.54385 0.00440 -0.80% 1.95% 1.65% -1.73% -5.16% 2025-03-12
MGAMAD 0.00207810 0.00001831 -0.87% -1.84% -2.88% -3.62% -6.91% 2025-03-12
MKDMAD 0.17208 0.00044 -0.25% 1.80% 1.83% 0.23% -3.60% 2025-03-12
MMKMAD 0.00462177 0.00003004 -0.65% -2.93% -3.34% -4.35% -3.55% 2025-03-11
MNTMAD 0.00279173 0.00000228 0.08% -1.71% -3.39% -5.63% -6.22% 2025-03-12
MOPMAD 1.21039 0.00217 0.18% -1.51% -2.78% -4.24% -2.81% 2025-03-12
MTCMAD 2.11 0.00 0.23% -15.57% -33.36% -53.66% -83.47% 2025-03-12
MURMAD 0.21502 0.00036 -0.16% 1.22% 0.35% -0.54% -2.30% 2025-03-12
MVRMAD 0.62697 0.00105 0.17% -1.77% -3.28% -4.44% -3.66% 2025-03-12
MWKMAD 0.0055862 0.0000495 -0.88% -2.54% -4.04% -4.27% -7.37% 2025-03-12
MXNMAD 0.48055 0.00025 0.05% 0.44% -1.62% -0.96% -20.08% 2025-03-13
MYRMAD 2.18777 0.00498 -0.23% -0.72% -2.12% -3.31% 1.92% 2025-03-12
MZNMAD 0.15171 0.00030 0.20% -2.47% -3.97% -4.17% -4.41% 2025-03-12
NADMAD 0.52588 0.00562 -1.06% -1.31% -2.54% -2.12% -2.23% 2025-03-12
NGNMAD 0.0062434 0.0000732 -1.16% -4.89% -5.92% -4.71% 0.28% 2025-03-12
NIOMAD 0.26319 0.00120 -0.45% -2.12% -3.63% -4.79% -3.99% 2025-03-12
NOKMAD 0.91195 0.00004 0.00% 2.03% 1.94% 2.62% -4.60% 2025-03-13
NPRMAD 0.0691435 0.0002030 -0.29% -1.91% -3.82% -6.38% -8.76% 2025-03-12

Exchange Rates