Pris Dag %Dag %År Dato
MADCNY 0.71637 -0.00139 -0.19% 6.19% 2024-03-29
SCRCNY 0.53090 0.00154 0.29% 2.33% 2024-03-29
MADCHF 0.0890148 -0.0001025 -0.12% -0.94% 2024-03-29
SCRCHF 0.0659687 0.0002429 0.37% -4.88% 2024-03-29
MADCAD 0.13378 -0.00003 -0.03% 0.87% 2024-03-29
SCRCAD 0.0991440 0.0004532 0.46% -3.34% 2024-03-29
MADAUD 0.15159 -0.00013 -0.08% 3.54% 2024-03-29
MADEUR 0.0915948 -0.0000373 -0.04% 1.51% 2024-03-29
MADGBP 0.0781885 -0.0001220 -0.16% -1.62% 2024-03-29
MADNZD 0.16532 -0.00022 -0.13% 5.15% 2024-03-29
MADUSD 0.09873 -0.00012 -0.12% 0.90% 2024-03-29
SCRAUD 0.11234 0.00045 0.40% -0.08% 2024-03-29
SCREUR 0.0678807 0.0003002 0.44% -2.42% 2024-03-29
SCRGBP 0.0579453 0.0001897 0.33% -5.20% 2024-03-29
SCRNZD 0.12252 0.00043 0.35% 1.57% 2024-03-29
SCRUSD 0.0731652 0.0002662 0.37% -3.00% 2024-03-29
MADJPY 14.9474 0.0213 0.14% 15.00% 2024-03-28
SCRJPY 10.74057 -0.35808 -3.23% 8.81% 2024-03-28
MADBRL 0.49372 0.00185 0.38% -2.14% 2024-03-28
SCRBRL 0.35516 -0.01058 -2.89% -8.84% 2024-03-28
SCRMAD 0.71779 -0.02578 -3.47% -7.06% 2024-03-28