AUDMAD - Lager Pris

Chart
Quotes

Valutakursen

6.6908

Daglig Change:

-0.0020 -0.03%

Årlig:

2.44%

Ok

width

height

	Pris		Dag	%Dag	%År	Dato
EURAUD	1.6177		-0.0005	-0.03%	-0.56%	2020-11-26
AUDCAD	0.9574		-0.0002	-0.03%	6.54%	2020-11-26
AUDCHF	0.6691		0.0003	0.04%	-0.95%	2020-11-26
AUDJPY	76.7400		-0.1560	-0.20%	3.70%	2020-11-26
AUDNZD	1.0518		0.0003	0.03%	-0.33%	2020-11-26
GBPAUD	1.8153		-0.0019	-0.11%	-5.04%	2020-11-26
AUDBRL	3.9207		-0.0364	-0.92%	35.91%	2020-11-25
AUDCNY	4.8339		-0.0017	-0.04%	1.68%	2020-11-26
AUDINR	54.3756		0.0473	0.09%	12.79%	2020-11-26
EURMAD	10.8225		-0.0082	-0.08%	1.87%	2020-11-26
USDMAD	9.0895		0.0018	0.02%	-5.84%	2020-11-26
AUDMAD	6.6908		-0.0020	-0.03%	2.44%	2020-11-26
GBPMAD	12.1507		-0.0123	-0.10%	-2.68%	2020-11-26
MADCAD	0.1431		0.00002	0.01%	3.99%	2020-11-26
MADCHF	0.1000		0.00002	0.02%	-3.35%	2020-11-26
MADJPY	11.4676		-0.0220	-0.19%	1.20%	2020-11-26
NZDMAD	6.3610		-0.0045	-0.07%	2.79%	2020-11-26
MADBRL	0.5858		-0.0049	-0.83%	32.63%	2020-11-25
MADCNY	0.7224		-0.0001	-0.01%	-0.77%	2020-11-26
AUDUSD	0.7361		-0.0004	-0.05%	8.80%	2020-11-26

	Actual	Chg	%Chg
EURUSD	1.19090	0.0009	-0.08%
GBPUSD	1.33634	0.0021	-0.15%
AUDUSD	0.73611	0.0004	-0.05%
NZDUSD	0.69986	0.0006	-0.09%
USDJPY	104.25	0.1670	-0.16%
USDCNY	6.56685	0.0016	0.02%
USDCHF	0.90892	0.0007	0.08%
USDCAD	1.30067	0.0002	0.02%
USDMXN	20.0336	0.0678	0.34%
USDINR	73.8398	0.0713	0.10%
USDBRL	5.3237	0.0499	-0.93%
USDRUB	75.5975	0.0715	0.09%
DXY	92.040	0.0457	0.05%
BTCUSD	17,170.85	1,562	-8.34%
[+]

	Actual	Chg	%Chg
Dow Jones	29,894	22	0.07%
S&P 500	3,637	7	0.20%
NASDAQ 100	12,204	52	0.43%
NIKKEI 225	26,537	240	0.91%
FTSE 100	6,354	37	-0.58%
DAX	13,294	4	0.03%
CAC 40	5,567	4	-0.07%
FTSE MIB	22,291	8	-0.03%
IBEX 35	8,106	58	-0.72%
ASX 200	6,636	47	-0.70%
SHANGHAI	3,370	7	0.22%
SENSEX	44,272	444	1.01%
MOEX	3,125	9	-0.29%
TSX	17,313	39	0.22%
[+]

	Actual	Chg	%Chg
Apple	116.03	0.86	0.75%
Tesla	574.00	18.62	3.35%
Microsoft	213.87	0.01	0.00%
Amazon	3,185.07	67.01	2.15%
Alphabet	1,764.13	0.23	0.01%
Facebook	275.59	1.33	-0.48%
Alibaba	277.72	2.24	-0.80%
Visa	210.89	1.21	0.58%
JPMorgan Chase	122.03	1.29	-1.05%
Intel	47.05	0.04	0.09%
Johnson & Johnson	143.68	0.19	-0.13%
Procter & Gamble	138.68	0.37	0.27%
Exxon Mobil	40.81	1.17	-2.79%
3M	177.12	0.04	0.02%
[+]

	Actual	Chg	%Chg
Crude Oil	45.8200	0.15	-0.33%
Brent	47.9900	0.62	-1.28%
Natural gas	2.9480	0.02	0.72%
Gasoline	1.2877	0.00	-0.32%
Heating oil	1.3920	0.00	0.16%
Gold	1,812.05	6.75	0.37%
Silver	23.370	0.07	0.30%
Copper	3.3275	0.02	0.59%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,182.7500	5.00	-0.42%
Wheat	587.7500	0.50	-0.08%
Lean Hogs	66.1750	0.88	1.34%
Live Cattle	111.3750	0.20	0.18%
Lumber	617.10	16.60	2.76%
[+]

	Actual	Chg	%Chg
US	0.88	0.004	0.00%
UK	0.31	0.012	-0.01%
Japan	0.03	0.007	0.01%
Germany	-0.56	0.009	0.01%
Canada	0.71	0.005	-0.01%
Brazil	7.71	0.050	-0.05%
Mexico	5.61	0.010	0.01%
Netherlands	-0.48	0.075	0.08%
France	-0.33	0.009	0.01%
Belgium	-0.37	0.006	0.01%
Sweden	-0.04	0.006	-0.02%
Switzerland	-0.44	0.063	0.01%
South Korea	1.64	0.010	0.01%
Indonesia	6.22	0.010	-0.01%
[+]