AUDMAD AUDMAD | Lager Pris

Name: AUDMAD AUDMAD | Lager Pris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Værdi,Pris,Lager,Historisk,Indtjening,Udbytte,Udbytte,AUDMAD,AUDMAD,Lager,Pris,7/10/2020.

Chart
Quotes

Valutakursen

6.6952

Daglig Change:

-0.0153 -0.23%

Årlig:

0.36%

width

height

Preview

	Pris	Dag	%Dag	%År	Dato
EURAUD	1.6259	0.0040	0.25%	0.75%	2020-07-10
AUDCAD	0.9433	-0.0017	-0.18%	3.54%	2020-07-10
AUDCHF	0.6540	-0.0005	-0.07%	-5.29%	2020-07-10
AUDJPY	74.2870	-0.3410	-0.46%	-1.81%	2020-07-10
AUDNZD	1.0574	-0.0020	-0.19%	1.06%	2020-07-10
GBPAUD	1.8162	0.0049	0.27%	1.11%	2020-07-10
AUDBRL	3.7012	-0.0165	-0.44%	41.40%	2020-07-10
AUDCNY	4.8677	-0.0023	-0.05%	1.50%	2020-07-10
AUDINR	52.2800	-0.0205	-0.04%	9.61%	2020-07-10
EURMAD	10.8911	0.0062	0.06%	1.17%	2020-07-10
USDMAD	9.6341	-0.0069	-0.07%	0.70%	2020-07-10
AUDMAD	6.6952	-0.0153	-0.23%	0.36%	2020-07-10
GBPMAD	12.1663	0.0103	0.08%	1.58%	2020-07-10
MADCAD	0.1410	0.0002	0.13%	3.21%	2020-07-10
MADCHF	0.0976	0.0001	0.13%	-5.64%	2020-07-10
MADJPY	11.1005	-0.0203	-0.18%	-2.10%	2020-07-10
NZDMAD	6.3338	-0.0004	-0.01%	-0.58%	2020-07-10
MADBRL	0.5569	0.0029	0.52%	41.93%	2020-07-10
MADCNY	0.7272	0.0014	0.19%	1.18%	2020-07-10
AUDUSD	0.6948	-0.0012	-0.18%	-0.36%	2020-07-10

	Actual	Chg	%Chg
EURUSD	1.12999	0.0010	0.09%
GBPUSD	1.26222	0.0014	0.11%
AUDUSD	0.69480	0.0012	-0.18%
NZDUSD	0.65714	0.0001	0.02%
USDJPY	106.92	0.3000	-0.28%
USDCNY	7.00900	0.0118	0.17%
USDCHF	0.94116	0.0009	0.10%
USDCAD	1.35915	0.0014	0.10%
USDMXN	22.4381	0.1723	-0.76%
USDINR	75.1800	0.0400	0.05%
USDBRL	5.3231	0.0182	-0.34%
USDRUB	70.6866	0.2062	-0.29%
DXY	96.650	0.0499	-0.05%
USDKRW	1,199.45	4.1031	0.34%
[+]

	Actual	Chg	%Chg
Dow Jones	26,075	369	1.44%
S&P 500	3,185	33	1.05%
NASDAQ 100	10,836	82	0.76%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,095	46	0.76%
DAX	12,634	144	1.16%
CAC 40	4,970	49	1.01%
FTSE MIB	19,768	262	1.34%
IBEX 35	7,234	3	-0.04%
ASX 200	5,919	36	-0.61%
SHANGHAI	3,383	67	-1.95%
SENSEX	36,594	143	-0.39%
MOEX	2,801	19	0.67%
TSX	15,714	145	0.93%
[+]

	Actual	Chg	%Chg
Apple	383.56	0.86	0.22%
Tesla	1,546.83	152.55	10.94%
Microsoft	213.61	0.70	-0.33%
Amazon	3,205.70	23.07	0.72%
Alphabet	1,540.18	37.59	2.50%
Facebook	245.25	0.77	0.31%
Alibaba	261.38	3.58	1.39%
Visa	192.60	0.39	0.20%
JPMorgan Chase	96.47	5.20	5.70%
Intel	59.52	1.11	1.90%
Johnson & Johnson	142.67	0.18	0.13%
Procter & Gamble	124.15	1.67	1.36%
Exxon Mobil	42.70	1.34	3.24%
3M	152.98	1.57	1.04%
[+]

	Actual	Chg	%Chg
Crude Oil	40.5300	0.91	2.30%
Brent	43.2500	0.90	2.13%
Natural gas	1.8190	0.04	2.02%
Gasoline	1.2810	0.03	2.46%
Heating oil	1.2421	0.02	1.65%
Gold	1,797.90	6.15	-0.34%
Silver	18.6950	0.03	0.14%
Copper	2.9005	0.07	2.62%
Lithium	40,500.00	0.00	0.00%
Soybeans	890.2500	8.75	-0.97%
Wheat	536.2500	10.50	2.00%
Rice	16.3150	0.00	0.00%
Nickel	13,200.50	245.00	-1.82%
Zinc	2,156.00	25.00	1.17%
[+]

	Actual	Chg	%Chg
US	0.62	0.017	0.02%
UK	0.16	0.001	0.00%
Japan	0.02	0.003	0.01%
Germany	-0.46	0.034	0.00%
Belgium	-0.15	0.005	0.01%
Brazil	6.42	0.000	0.00%
Netherlands	-0.31	0.079	0.00%
France	-0.13	0.013	0.01%
Sweden	-0.11	0.032	-0.03%
Switzerland	-0.48	0.027	-0.03%
South Korea	1.40	0.006	0.01%
Indonesia	7.11	0.003	0.00%
China	3.12	0.003	0.00%
Norway	0.62	0.005	0.00%
[+]