Kort  Spredning  Korrelationer
Crosses Pris Dag % Ugentlig Månedlig YTD YoY Dato
USDUGX 3665.60 1.98 0.05% 0.06% -0.06% -0.19% -3.84% 2025-04-25
EURUGX 4164.67 8.52 -0.20% -0.23% 5.59% 9.47% 2.17% 2025-04-25
GBPUGX 4877.59 10.37 -0.21% 0.12% 3.18% 6.09% 2.47% 2025-04-25
AUDUGX 2342.14 5.33 -0.23% 0.27% 1.39% 3.03% -5.95% 2025-04-25
NZDUGX 2184.59 10.29 -0.47% 0.49% 3.98% 6.35% -3.50% 2025-04-25
OMRUGX 9521.04 5.64 0.06% -0.10% -0.08% -0.19% -3.84% 2025-04-25
PABUGX 3663.77 0.15 0.00% -0.15% -0.11% -0.24% -3.99% 2025-04-25
PENUGX 998.040 0.050 0.01% 1.72% -0.83% 2.01% -3.24% 2025-04-25
PGKUGX 898.343 31.840 -3.42% -3.50% -4.02% -0.64% -10.52% 2025-04-25
PHPUGX 65.2254 0.1891 0.29% 0.87% 2.00% 3.16% -1.71% 2025-04-25
PKRUGX 13.0276 0.0303 0.23% -0.30% -0.45% -1.25% -4.84% 2025-04-25
PLNUGX 975.693 1.387 -0.14% 1.23% 2.87% 9.74% 3.05% 2025-04-25
PYGUGX 0.45828 0.00001 0.00% -0.13% -0.14% -2.52% -10.89% 2025-04-25
QARUGX 1005.734 2.527 -0.25% -0.45% -0.06% -0.20% -3.79% 2025-04-25
RONUGX 837.564 0.869 -0.10% 0.70% 5.20% 9.58% 2.19% 2025-04-25
RSDUGX 35.5036 0.0759 -0.21% 0.56% 5.04% 9.24% 1.98% 2025-04-25
RUBUGX 44.3643 0.3280 0.74% 1.01% 1.45% 37.10% 8.40% 2025-04-25
RWFUGX 2.58735 0.02618 -1.00% -1.14% -1.35% -3.53% -12.54% 2025-04-25
SARUGX 977.102 0.437 0.04% -0.08% -0.06% -0.06% -3.85% 2025-04-25
SCRUGX 257.383 1.160 0.45% 0.20% 0.59% -0.13% -8.54% 2025-04-25
SDGUGX 6.10454 0.01321 -0.22% -0.38% -0.32% -0.47% -4.09% 2025-04-25
SEKUGX 379.156 2.487 -0.65% 2.02% 4.43% 14.22% 7.48% 2025-04-25
SGDUGX 2789.78 3.64 -0.13% -0.09% 2.01% 3.74% -0.28% 2025-04-25
SLLUGX 0.16192 0.00008 -0.05% -0.40% 0.68% 0.86% -4.26% 2025-04-24
SOLUGX 557134.5 944.7 -0.17% 13.43% 10.60% -19.73% 5.05% 2025-04-25
SOSUGX 6.41411 0.03592 -0.56% -0.71% -0.67% -0.80% -4.41% 2025-04-25
SRDUGX 99.755 0.148 0.15% 0.78% -1.21% -3.73% -10.38% 2025-04-25
SSPUGX 0.81427 0.00017 0.02% -1.42% -0.90% -13.91% -66.30% 2025-04-24
STDUGX 168.522 0.165 0.10% -0.27% 4.22% 9.69% 1.55% 2025-04-25
SVCUGX 418.983 0.274 0.07% -0.10% -0.15% -0.18% -3.93% 2025-04-25
SYPUGX 0.28171 0.00015 -0.05% -0.33% -0.03% -0.25% -3.89% 2025-04-24
SZLUGX 194.416 0.831 -0.43% 0.79% -3.40% -0.38% -1.98% 2025-04-25
THBUGX 109.281 0.343 -0.31% 0.07% 1.16% 2.15% 5.86% 2025-04-25
TJSUGX 346.478 0.854 0.25% 1.98% 2.50% 2.36% -0.76% 2025-04-25
TMTUGX 1047.46 0.93 -0.09% -0.25% -0.19% -0.33% -3.81% 2025-04-25
TNDUGX 1223.62 8.30 -0.67% -0.46% 3.61% 6.23% 1.29% 2025-04-25
TRYUGX 95.412 0.134 -0.14% -0.99% -1.28% -8.20% -18.50% 2025-04-25
TTDUGX 539.638 2.358 -0.44% -0.63% -0.29% -0.58% -4.03% 2025-04-25
TWDUGX 112.604 0.307 -0.27% -0.21% 1.42% 0.58% -3.93% 2025-04-25
TZSUGX 1.36268 0.01462 -1.06% -2.33% -2.66% -10.02% -7.22% 2025-04-25
UAHUGX 87.654 0.097 -0.11% -1.46% -0.22% 0.36% -9.07% 2025-04-25
UNIUGX 21535.4 247.3 1.16% 13.63% -12.71% -55.62% -26.43% 2025-04-25
URYUGX 87.8078 0.0144 0.02% 1.34% 0.94% 4.38% -11.35% 2025-04-25
USCUGX 3665.6 1.9 0.05% 0.06% -0.05% -0.19% -3.84% 2025-04-25
FJDUGX 1622.31 2.07 -0.13% 0.60% 0.12% 2.92% -2.40% 2025-04-25
USTUGX 3668.8 3.7 0.10% 0.00% 0.02% 0.09% -3.75% 2025-04-25
UZSUGX 0.28339 0.00012 0.04% 0.04% -0.18% -0.46% -5.52% 2025-04-22
VNDUGX 0.14096 0.00036 -0.25% -1.39% -1.78% -2.21% -5.90% 2025-04-22
XAFUGX 6.41081 0.04715 0.74% 1.00% 5.23% 11.76% 3.65% 2025-04-22
XLMUGX 1048.21 20.72 2.02% 21.21% -1.58% -13.89% 134.08% 2025-04-25
XMRUGX 845067.4 9,518.5 1.14% 6.65% 5.04% 19.40% 82.77% 2025-04-25
XOFUGX 6.43228 0.00000 0.00% 2.46% 5.21% 9.77% 3.89% 2025-04-23
XPFUGX 34.9734 0.0000 0.00% -0.40% 5.04% 9.42% 2.77% 2025-04-23
XRPUGX 8060.95 15.54 -0.19% 5.57% -10.25% 5.82% 301.63% 2025-04-25
YERUGX 14.9307 0.0275 -0.18% -0.47% 0.10% 1.26% -2.05% 2025-04-22
ZARUGX 196.901 0.153 0.08% 2.42% -2.81% 1.06% -1.32% 2025-04-23
ZIGUGX 136.52 0.18 -0.13% -0.74% -0.60% -4.10% -56.02% 2025-04-22
ZMWUGX 128.56 0.25 0.19% -0.84% 1.41% -1.97% -13.38% 2025-04-23
ADAUGX 2620.3 27.1 -1.02% 14.04% -1.95% -15.28% 48.68% 2025-04-25
AEDUGX 1001.026 3.580 0.36% 0.36% 0.31% 0.11% -3.51% 2025-04-25
AFNUGX 51.6668 0.1173 0.23% 1.36% 0.22% -1.03% -2.19% 2025-04-25
ALGUGX 836.60 10.42 1.26% 19.32% 10.33% -33.02% 11.10% 2025-04-25
ALLUGX 42.2575 0.1504 -0.35% 0.18% 5.03% 9.08% 4.36% 2025-04-25
AMDUGX 9.45211 0.02340 0.25% 0.61% 0.78% 1.80% -3.24% 2025-04-25
AOAUGX 3.98873 0.01437 0.36% -0.71% -0.76% 0.21% -11.66% 2025-04-25
ARSUGX 3.1306 0.0117 0.38% -2.75% -8.55% -12.12% -28.21% 2025-04-25
ATMUGX 16726.1 44.9 0.27% 10.63% -6.56% -26.23% -47.07% 2025-04-25
AVXUGX 82242.7 397.4 0.49% 17.59% 1.69% -36.97% -37.23% 2025-04-25
AZNUGX 2162.86 7.79 0.36% 0.07% 0.02% -0.18% -3.50% 2025-04-25
BCHUGX 1399159.5 93,445.4 7.16% 13.87% 13.92% -12.20% -23.80% 2025-04-25
BDTUGX 30.1746 0.1032 -0.34% -0.34% -0.39% -2.23% -13.08% 2025-04-25
BGNUGX 2133.13 0.51 0.02% 0.21% 5.53% 9.74% 2.06% 2025-04-25
BHDUGX 9755.56 34.90 0.36% 0.33% 0.26% 0.17% -3.57% 2025-04-25
BIFUGX 1.23287 0.01634 -1.31% -1.40% -1.58% -0.73% -7.31% 2025-04-25
BNBUGX 2209660.3 9,510.0 0.43% 1.93% -2.37% -13.79% -2.81% 2025-04-25
BNDUGX 2797.38 5.62 0.20% 0.04% 2.08% 3.98% -0.14% 2025-04-25
BOBUGX 530.588 4.247 -0.79% -0.97% -0.90% 0.19% -3.83% 2025-04-25
BRLUGX 647.131 2.457 0.38% 3.59% 1.72% 8.97% -12.65% 2025-04-25
BSDUGX 3663.62 1.91 -0.05% -0.16% -0.11% -0.25% -3.99% 2025-04-24
BTCUGX 348396952 4,185,199 1.22% 12.59% 9.30% 1.66% 43.27% 2025-04-25
BWPUGX 267.824 1.453 -0.54% 0.66% -1.05% 1.85% -2.59% 2025-04-25
BYRUGX 1120.28 1.43 -0.13% -0.16% -0.24% -0.37% -3.84% 2025-04-25
CADUGX 2646.72 1.75 0.07% 0.02% 2.95% 3.61% -5.10% 2025-04-25
CDFUGX 1.26158 0.00153 -0.12% -0.11% -1.40% -1.88% -7.82% 2025-04-24
CHFUGX 4431.55 4.05 0.09% -1.11% 6.79% 9.49% 6.29% 2025-04-25
CLPUGX 3.94091 0.03634 0.93% 4.20% -1.33% 6.71% -1.24% 2025-04-25
CNYUGX 502.974 0.374 0.07% 0.30% -0.17% 0.49% -4.11% 2025-04-25
COPUGX 0.86372 0.00311 0.36% 0.62% -2.14% 3.61% -11.43% 2025-04-25
CRCUGX 7.27359 0.04137 -0.57% 0.15% -1.60% 0.34% -4.14% 2025-04-25
CUCUGX 152.651 0.080 -0.05% -0.33% -0.03% -0.25% -3.86% 2025-04-24
CVEUGX 37.7236 0.0127 0.03% 0.33% 4.56% 9.57% 2.88% 2025-04-25
CZKUGX 167.276 0.115 0.07% 0.80% 4.65% 10.80% 3.73% 2025-04-25
DAIUGX 3665.4 1.2 0.03% 0.05% -0.01% -0.21% -3.81% 2025-04-25
DJFUGX 20.5883 0.0402 -0.19% -0.52% -0.23% -0.44% -3.78% 2025-04-25
DKKUGX 559.312 0.363 0.06% 0.86% 5.33% 9.64% 2.27% 2025-04-25
DOPUGX 61.7816 0.3558 -0.57% 1.39% 5.97% 2.43% -4.71% 2025-04-25
DOTUGX 15683.3 62.7 0.40% 16.19% -8.90% -35.43% -39.11% 2025-04-25
DZDUGX 27.6687 0.0362 0.13% -0.31% 0.77% 1.95% -2.56% 2025-04-25
EGPUGX 71.949 0.053 0.07% -0.14% -0.83% -0.50% -9.29% 2025-04-25
ERNUGX 244.373 0.132 0.05% -0.10% -0.06% -0.19% -3.83% 2025-04-25
ETBUGX 27.4674 0.5081 -1.82% -2.27% -3.69% -4.57% -59.02% 2025-04-25
ETHUGX 6608295 125,426 1.93% 13.54% -10.29% -45.98% -44.60% 2025-04-25
GELUGX 1334.40 14.01 -1.04% -1.08% 0.05% 2.28% -6.07% 2025-04-25
GHSUGX 249.372 5.855 2.40% 5.28% 5.42% -0.19% -11.67% 2025-04-25
GMDUGX 50.4209 0.0272 0.05% -0.58% -0.74% -0.95% -10.14% 2025-04-25
GNFUGX 0.42328 0.00178 -0.42% -0.67% -0.63% -0.86% -4.48% 2025-04-25
GTQUGX 475.965 0.448 -0.09% -0.19% -0.10% -0.15% -3.03% 2025-04-25
GYDUGX 17.4958 0.0091 -0.05% -0.16% -0.01% -0.34% -3.93% 2025-04-24
HKDUGX 472.593 0.402 0.09% 0.13% 0.20% -0.06% -2.97% 2025-04-25
HNLUGX 141.406 1.431 -1.00% -1.16% -1.45% -2.53% -8.52% 2025-04-25
HTGUGX 28.0730 0.0538 -0.19% -0.46% 0.04% -0.48% -2.52% 2025-04-25
HUFUGX 10.2509 0.0194 -0.19% 1.15% 3.30% 10.86% -1.26% 2025-04-25
IDRUGX 0.21747 0.00068 -0.31% -0.30% -1.72% -3.68% -7.81% 2025-04-25
ILSUGX 1011.40 0.80 -0.08% 1.84% 1.42% 0.17% -0.43% 2025-04-25
INRUGX 42.9303 0.0581 -0.14% 0.30% 0.10% 0.03% -6.19% 2025-04-25
IQDUGX 2.79832 0.00048 -0.02% -0.17% -0.13% -0.26% -3.94% 2025-04-25
IRRUGX 0.0872290 0.0000455 -0.05% -0.33% -0.03% -0.25% -3.72% 2025-04-24
ISKUGX 28.6711 0.1242 -0.43% 0.62% 4.27% 8.50% 5.64% 2025-04-25
JMDUGX 23.1629 0.1115 -0.48% -0.82% -1.54% -2.43% -5.56% 2025-04-25
JODUGX 5170.10 4.98 0.10% -0.19% 0.07% -0.14% -3.85% 2025-04-25
JPYUGX 25.5201 0.1627 -0.63% -0.97% 4.77% 9.34% 5.98% 2025-04-25
KESUGX 28.3386 0.0395 -0.14% -0.03% -0.17% -0.58% 0.00% 2025-04-25
KGSUGX 41.9165 0.0410 -0.10% -0.10% -0.92% -0.71% -2.29% 2025-04-25
KHRUGX 0.91569 0.00182 -0.20% -0.30% -0.21% 0.16% -2.53% 2025-04-25
KMFUGX 8.44297 0.02098 -0.25% -0.02% 4.65% 8.96% 2.37% 2025-04-25
KRWUGX 2.54391 0.01620 -0.63% -1.00% 1.79% 2.39% -8.46% 2025-04-25
KYDUGX 4407.36 2.30 -0.05% -0.33% -0.03% -0.25% -4.00% 2025-04-24
KZTUGX 7.11904 0.02381 0.34% 0.49% -2.40% 1.69% -17.11% 2025-04-25
LAKUGX 0.16947 0.00081 -0.47% -0.51% -0.54% 0.15% -5.28% 2025-04-25
LBPUGX 0.04091 0.00002 -0.05% -0.21% -0.16% -0.30% -3.82% 2025-04-25
LKRUGX 12.2338 0.0111 0.09% -0.52% -0.95% -2.34% -3.74% 2025-04-25
LNKUGX 55124.3 51.5 0.09% 19.76% -1.52% -24.65% 0.07% 2025-04-25
LRDUGX 18.3181 0.0096 -0.05% -0.33% -0.03% -7.98% -6.50% 2025-04-24
LSLUGX 194.249 0.624 -0.32% 0.74% -3.32% -0.40% -2.30% 2025-04-25
LTCUGX 318247 9,221 2.98% 14.32% -6.04% -15.63% -5.04% 2025-04-25
LUNUGX 0.26 0.04 15.88% 0.00% 16.81% -36.49% -38.81% 2025-04-25
LYDUGX 669.944 1.233 -0.18% -0.25% -12.19% -10.55% -14.30% 2025-04-25
MADUGX 395.192 0.179 -0.05% 0.38% 3.34% 8.86% 5.07% 2025-04-25
MDLUGX 212.387 1.860 -0.87% -1.14% 3.73% 5.72% -0.76% 2025-04-25
MGAUGX 0.82301 0.00647 0.79% 2.19% 4.40% 5.15% -4.40% 2025-04-25
MKDUGX 67.6834 0.0440 -0.06% 0.05% 4.65% 8.60% 2.12% 2025-04-25
MMKUGX 1.74983 0.00091 -0.05% -0.33% -0.03% -0.25% -3.56% 2025-04-24
MNTUGX 1.02563 0.00059 -0.06% -1.03% -2.82% -4.49% -8.60% 2025-04-25
MOPUGX 458.808 0.626 0.14% -0.02% 0.24% -0.01% -2.95% 2025-04-25
MTCUGX 915.0 9.4 1.04% 31.21% 7.34% -44.64% -65.84% 2025-04-25
MURUGX 80.8648 0.4948 -0.61% -0.94% 0.21% 3.04% -1.26% 2025-04-25
MVRUGX 237.102 0.128 0.05% -0.36% -0.31% -0.45% -3.83% 2025-04-25
MWKUGX 2.11404 0.01967 -0.92% -1.08% -1.03% -0.21% -3.97% 2025-04-25
MXNUGX 187.960 0.957 0.51% 1.20% 3.03% 6.71% -15.41% 2025-04-25
MYRUGX 838.043 0.261 0.03% 0.78% 1.28% 2.03% 5.10% 2025-04-25
MZNUGX 57.3736 0.0489 0.09% -1.07% -1.03% -0.17% -4.31% 2025-04-25
NADUGX 194.245 0.732 -0.38% 0.74% -3.33% -0.40% -2.30% 2025-04-25
NGNUGX 2.28152 0.00642 0.28% -0.18% -5.32% -4.08% -26.11% 2025-04-25
NIOUGX 99.6119 0.4870 -0.49% -0.64% -0.60% -0.73% -4.09% 2025-04-25
NOKUGX 351.384 0.539 -0.15% 0.56% 1.15% 8.92% 1.65% 2025-04-25
NPRUGX 26.8397 0.0158 -0.06% 0.38% 0.27% 0.10% -6.19% 2025-04-25