Crosses Pris Dag % Ugentlig Månedlig YTD YoY Dato
USDUGX 3669.24 0.38 -0.01% 0.08% -0.44% -0.09% -5.55% 2025-03-12
EURUGX 3994.74 12.12 -0.30% 0.99% 3.58% 5.01% -6.06% 2025-03-12
GBPUGX 4756.07 3.73 0.08% 0.60% 2.69% 3.44% -4.33% 2025-03-12
AUDUGX 2319.22 8.09 0.35% -0.15% -0.39% 2.02% -9.82% 2025-03-12
NZDUGX 2100.46 5.10 0.24% 0.29% 0.84% 2.26% -12.17% 2025-03-12
OMRUGX 9529.75 1.73 -0.02% -0.17% -0.28% -0.10% -5.58% 2025-03-12
PABUGX 3669.97 0.35 0.01% -0.14% -0.26% -0.07% -5.55% 2025-03-12
PENUGX 1002.251 0.170 0.02% 0.03% 1.19% 2.44% -4.92% 2025-03-12
PGKUGX 917.769 24.222 -2.57% -2.91% -3.14% 1.51% -11.02% 2025-03-12
PHPUGX 63.9051 0.0088 -0.01% 0.20% 1.12% 1.07% -9.16% 2025-03-12
PKRUGX 13.0928 0.0107 -0.08% -0.32% -0.73% -0.76% -6.01% 2025-03-12
PLNUGX 954.917 0.914 0.10% 1.84% 4.06% 7.40% -3.62% 2025-03-12
PYGUGX 0.46235 0.00075 -0.16% -0.61% -1.07% -1.65% -13.10% 2025-03-12
QARUGX 1007.756 1.463 -0.14% -0.08% -0.16% 0.00% -5.50% 2025-03-12
RONUGX 803.636 1.317 -0.16% 2.43% 4.69% 5.14% -6.03% 2025-03-12
RSDUGX 34.1557 0.0679 -0.20% 2.50% 4.69% 5.09% -5.80% 2025-03-12
RUBUGX 42.1028 0.7564 -1.76% 2.82% 7.55% 30.11% -0.65% 2025-03-12
RWFUGX 2.60970 0.01957 -0.74% -1.22% -1.80% -2.70% -14.51% 2025-03-12
SARUGX 978.307 0.140 -0.01% -0.16% -0.28% 0.06% -5.57% 2025-03-12
SCRUGX 255.196 0.030 -0.01% -0.32% -0.60% -0.98% -8.51% 2025-03-12
SDGUGX 6.11010 0.01819 -0.30% -0.44% -0.56% -0.38% -5.86% 2025-03-12
SEKUGX 363.828 2.705 -0.74% 3.15% 7.64% 9.60% -4.10% 2025-03-12
SGDUGX 2753.65 5.15 -0.19% -0.01% 0.39% 2.40% -5.59% 2025-03-12
SLLUGX 0.16107 0.00032 0.20% 0.15% 0.49% 0.33% -5.97% 2025-03-12
SOLUGX 461883.9 2,190.6 0.48% -13.85% -35.57% -33.45% -27.40% 2025-03-12
SOSUGX 6.42037 0.04023 -0.62% -0.77% -0.89% -0.70% -6.15% 2025-03-12
SRDUGX 102.425 0.213 -0.21% -0.93% -1.81% -1.15% -7.65% 2025-03-12
SSPUGX 0.82424 0.00110 -0.13% -0.40% -2.09% -12.85% -66.30% 2025-03-11
STDUGX 160.404 3.172 -1.94% 0.62% 2.86% 4.41% -7.44% 2025-03-12
SVCUGX 419.059 0.336 -0.08% -0.23% -0.35% -0.16% -5.63% 2025-03-12
SYPUGX 0.28217 0.00014 -0.05% -0.06% -0.11% -0.08% -5.94% 2025-03-11
SZLUGX 200.068 1.612 -0.80% 0.63% 0.67% 2.52% -3.88% 2025-03-12
THBUGX 108.493 0.204 -0.19% -0.72% 0.31% 1.41% -0.21% 2025-03-12
TJSUGX 336.384 1.830 -0.54% -0.78% -0.81% -0.62% -5.55% 2025-03-12
TMTUGX 1048.44 1.61 -0.15% -0.30% -0.42% -0.24% -5.83% 2025-03-12
TNDUGX 1190.35 1.09 -0.09% 1.28% 3.46% 3.35% -5.54% 2025-03-12
TRYUGX 100.277 0.089 -0.09% -0.57% -1.64% -3.52% -17.35% 2025-03-12
TTDUGX 540.230 1.516 -0.28% -0.78% -0.95% -0.47% -6.01% 2025-03-12
TWDUGX 111.422 0.108 -0.10% -0.61% -0.51% -0.48% -10.22% 2025-03-12
TZSUGX 1.39674 0.00388 -0.28% -1.68% -2.63% -7.78% -8.52% 2025-03-12
UAHUGX 88.253 0.278 -0.31% -0.22% 0.38% 1.05% -13.54% 2025-03-12
UNIUGX 21483.4 860.9 -3.85% -22.13% -40.88% -55.73% -61.07% 2025-03-12
URYUGX 86.7603 0.0946 -0.11% 0.55% 2.26% 3.14% -13.34% 2025-03-12
USCUGX 3669.0 0.3 -0.01% 0.08% -0.45% -0.10% -5.56% 2025-03-12
FJDUGX 1597.64 26.15 -1.61% -1.24% -1.07% 1.36% -7.35% 2025-03-12
USTUGX 3668.4 0.4 -0.01% 0.06% -0.48% 0.08% -5.62% 2025-03-12
UZSUGX 0.28361 0.00026 -0.09% -0.60% 0.08% -0.38% -8.55% 2025-03-12
VNDUGX 0.14412 0.00007 -0.05% 0.16% 0.07% -0.01% -8.59% 2025-03-12
XAFUGX 6.09366 0.01535 -0.25% 3.54% 4.62% 6.23% -5.87% 2025-03-12
XLMUGX 942.37 6.98 0.75% -14.18% -24.29% -22.59% 60.73% 2025-03-12
XMRUGX 764412.8 13,913.6 -1.79% -8.36% -7.69% 8.00% 31.10% 2025-03-12
XOFUGX 6.10015 0.03121 -0.51% 3.24% 4.36% 4.10% -6.35% 2025-03-12
XPFUGX 33.3264 0.3553 -1.05% 1.52% 3.79% 4.27% -6.61% 2025-03-12
XRPUGX 8163.25 221.94 2.79% -10.94% -13.54% 7.16% 208.32% 2025-03-12
YERUGX 14.8999 0.0161 -0.11% -0.07% 0.34% 1.05% -4.14% 2025-03-12
ZARUGX 199.990 1.830 -0.91% -0.17% 0.29% 2.65% -4.39% 2025-03-12
ZIGUGX 137.58 0.11 -0.08% -0.44% -1.21% -3.36% -76.80% 2025-03-12
ZMWUGX 128.47 0.13 0.11% 0.22% -1.54% -2.03% -18.99% 2025-03-12
ADAUGX 2686.0 34.3 1.29% -24.82% -10.21% -13.15% -9.35% 2025-03-12
AEDUGX 999.093 0.068 -0.01% -0.15% -0.27% -0.08% -5.56% 2025-03-12
AFNUGX 51.3936 0.5179 -1.00% 2.11% 2.20% -1.56% -6.44% 2025-03-12
ALGUGX 711.61 1.80 0.25% -22.93% -34.47% -43.02% -42.27% 2025-03-12
ALLUGX 40.2332 0.6221 -1.52% 1.98% 3.72% 3.86% -2.12% 2025-03-12
AMDUGX 9.33707 0.06169 0.67% -0.19% 0.38% 0.56% -4.00% 2025-03-12
AOAUGX 3.98370 0.00016 0.00% -1.14% -1.26% 0.08% -13.98% 2025-03-12
ARSUGX 3.4435 0.0001 0.00% -0.33% -1.14% -3.34% -24.94% 2025-03-12
ATMUGX 14365.1 134.3 0.94% -9.59% -21.98% -36.64% -73.61% 2025-03-12
AVXUGX 68504.7 4,396.4 6.86% -14.09% -26.79% -47.50% -67.68% 2025-03-12
AZNUGX 2158.51 0.09 0.00% -0.45% -0.57% -0.38% -5.84% 2025-03-12
BCHUGX 1308524.4 62,688.4 5.03% -8.89% 5.84% -17.89% -23.81% 2025-03-12
BDTUGX 30.2061 0.1213 -0.40% -0.55% -0.67% -2.13% -14.89% 2025-03-12
BGNUGX 2046.90 2.94 -0.14% 2.62% 4.77% 5.30% -5.72% 2025-03-12
BHDUGX 9733.34 2.46 -0.03% -0.18% -0.29% -0.06% -5.71% 2025-03-12
BIFUGX 1.23877 0.01571 -1.25% -1.43% -1.65% -0.25% -9.33% 2025-03-12
BNBUGX 2092567.6 63,231.0 3.12% -4.63% -15.12% -18.36% -13.67% 2025-03-12
BNDUGX 2751.76 5.49 -0.20% 0.15% 1.15% 2.29% -5.66% 2025-03-12
BOBUGX 531.122 4.589 -0.86% -0.86% -0.98% 0.29% -6.23% 2025-03-12
BRLUGX 631.394 0.134 -0.02% 1.22% -1.05% 6.32% -19.21% 2025-03-12
BSDUGX 3669.62 1.83 -0.05% -0.06% -0.11% -0.08% -5.91% 2025-03-11
BTCUGX 305357822 1,527,965 0.50% -8.03% -14.26% -10.90% 7.44% 2025-03-12
BWPUGX 269.007 1.076 -0.40% 0.96% 0.56% 2.30% -6.19% 2025-03-12
BYRUGX 1121.44 2.11 -0.19% -0.34% -0.46% -0.27% -5.74% 2025-03-12
CADUGX 2553.24 11.16 0.44% -0.15% -1.68% -0.05% -11.48% 2025-03-12
CDFUGX 1.28107 0.00064 -0.05% -0.06% -0.25% -0.36% -9.67% 2025-03-11
CHFUGX 4161.74 4.47 0.11% 1.14% 1.97% 2.82% -5.87% 2025-03-12
CLPUGX 3.92696 0.01370 0.35% 1.25% 2.08% 6.33% -3.42% 2025-03-12
CNYUGX 506.834 0.956 -0.19% 0.04% -0.02% 1.26% -6.16% 2025-03-12
COPUGX 0.88957 0.00004 0.00% 0.55% 0.74% 6.71% -10.30% 2025-03-12
CRCUGX 7.30301 0.05005 -0.68% -0.79% 0.03% 0.75% -4.90% 2025-03-12
CUCUGX 152.901 0.076 -0.05% -0.06% -0.11% -0.08% -5.91% 2025-03-11
CVEUGX 36.1955 0.0034 0.01% 3.10% 4.97% 5.14% -6.01% 2025-03-12
CZKUGX 160.071 0.171 -0.11% 2.84% 5.01% 6.03% -4.75% 2025-03-12
DAIUGX 3669.2 0.3 0.01% 0.08% -0.48% -0.11% -5.53% 2025-03-12
DJFUGX 20.6104 0.0519 -0.25% -0.40% -0.52% -0.33% -5.80% 2025-03-12
DKKUGX 536.537 0.656 -0.12% 2.48% 4.75% 5.17% -5.79% 2025-03-12
DOPUGX 58.5943 0.0914 -0.16% -1.15% -1.43% -2.85% -10.80% 2025-03-12
DOTUGX 14560.6 270.9 -1.83% -12.39% -23.02% -40.06% -66.36% 2025-03-12
DZDUGX 27.5147 0.0985 -0.36% 0.45% 1.29% 1.39% -4.98% 2025-03-12
EGPUGX 72.355 0.239 -0.33% -0.42% -0.56% 0.06% -9.22% 2025-03-12
ERNUGX 244.631 0.010 0.00% -0.15% -0.27% -0.09% -5.56% 2025-03-12
ETBUGX 28.1121 0.4161 -1.46% -2.47% -3.98% -2.33% -59.11% 2025-03-12
ETHUGX 6971537 73,069 -1.04% -15.16% -29.31% -43.01% -55.05% 2025-03-12
GELUGX 1322.81 2.33 0.18% -0.66% -0.02% 1.39% -10.47% 2025-03-12
GHSUGX 236.777 0.015 0.01% -0.17% -0.58% -5.23% -21.70% 2025-03-12
GMDUGX 50.5263 0.0021 0.00% -0.81% -0.86% -0.74% -11.84% 2025-03-12
GNFUGX 0.42444 0.00187 -0.44% -0.59% -0.74% -0.59% -7.10% 2025-03-12
GTQUGX 475.549 1.025 -0.22% -0.32% -0.36% -0.23% -4.56% 2025-03-12
GYDUGX 17.5226 0.0106 -0.06% 0.03% -0.17% -0.19% -6.37% 2025-03-12
HKDUGX 472.313 0.051 0.01% 0.11% -0.19% -0.12% -4.89% 2025-03-12
HNLUGX 143.369 0.257 -0.18% -0.38% -0.69% -1.18% -9.07% 2025-03-12
HTGUGX 27.9582 0.1399 -0.50% -0.65% -1.15% -0.89% -4.66% 2025-03-12
HUFUGX 10.0053 0.0120 0.12% 2.31% 5.32% 8.20% -6.05% 2025-03-12
IDRUGX 0.22312 0.00003 0.01% -0.52% -0.66% -1.17% -10.51% 2025-03-12
ILSUGX 1009.01 4.40 0.44% -0.51% -1.66% -0.07% -5.08% 2025-03-12
INRUGX 42.0683 0.0426 -0.10% -0.18% -0.55% -1.98% -10.37% 2025-03-12
IQDUGX 2.79915 0.00422 -0.15% -0.30% -0.42% -0.23% -5.70% 2025-03-12
IRRUGX 0.0873719 0.0000436 -0.05% -0.06% -0.11% -0.08% -5.91% 2025-03-11
ISKUGX 27.2826 0.0093 0.03% 2.20% 4.69% 3.25% -4.68% 2025-03-12
JMDUGX 23.3374 0.1542 -0.66% -0.94% -0.42% -1.69% -7.53% 2025-03-12
JODUGX 5172.12 2.58 -0.05% -0.15% -0.27% -0.10% -5.76% 2025-03-11
JPYUGX 24.7510 0.0803 -0.32% 0.51% 2.62% 6.04% -5.88% 2025-03-12
KESUGX 28.3558 0.1129 -0.40% -0.47% -0.59% -0.52% 1.07% 2025-03-12
KGSUGX 41.9581 0.0048 -0.01% -0.16% -0.28% -0.61% -3.43% 2025-03-12
KHRUGX 0.91489 0.00297 -0.32% -0.42% -0.67% 0.07% -4.99% 2025-03-12
KMFUGX 8.10721 0.03340 -0.41% 3.06% 4.48% 4.63% -5.99% 2025-03-12
KRWUGX 2.52621 0.00153 -0.06% -0.07% -0.33% 1.68% -14.72% 2025-03-12
KYDUGX 4414.58 2.20 -0.05% -0.06% -0.11% -0.08% -6.61% 2025-03-11
KZTUGX 7.46006 0.05749 -0.76% 1.32% 2.31% 6.56% -13.86% 2025-03-12
LAKUGX 0.16934 0.00104 -0.61% -0.70% -0.59% 0.07% -9.26% 2025-03-12
LBPUGX 0.04092 0.00008 -0.19% -0.34% -0.46% -0.27% -5.74% 2025-03-12
LKRUGX 12.4126 0.0095 -0.08% -0.27% 0.24% -0.91% -2.12% 2025-03-12
LNKUGX 49147.8 1,086.2 2.26% -18.51% -28.19% -32.82% -38.94% 2025-03-12
LRDUGX 18.3481 0.0092 -0.05% -0.06% -0.61% -7.83% -9.20% 2025-03-11
LSLUGX 199.061 2.495 -1.24% 0.09% 0.00% 2.07% -4.40% 2025-03-12
LTCUGX 335064 3,698 1.12% -12.76% -28.12% -11.18% -10.02% 2025-03-12
LUNUGX 0.22 0.04 -14.28% -14.29% -14.34% -45.47% -68.62% 2025-03-10
LYDUGX 761.775 1.696 -0.22% 0.95% 1.63% 1.71% -6.02% 2025-03-12
MADUGX 378.549 0.677 -0.18% 1.37% 2.83% 4.28% -2.23% 2025-03-12
MDLUGX 205.873 2.037 -0.98% 3.36% 4.52% 2.48% -7.28% 2025-03-12
MGAUGX 0.78666 0.00835 -1.05% -0.49% -0.13% 0.51% -8.99% 2025-03-12
MKDUGX 65.1418 0.2820 -0.43% 3.20% 4.72% 4.52% -5.75% 2025-03-12
MMKUGX 1.75270 0.00087 -0.05% -0.06% -0.11% -0.08% -5.91% 2025-03-11
MNTUGX 1.05681 0.00102 -0.10% -0.36% -0.65% -1.59% -8.32% 2025-03-12
MOPUGX 458.191 0.004 0.00% -0.16% -0.03% -0.14% -4.98% 2025-03-12
MTCUGX 792.1 6.0 -0.76% -15.56% -32.31% -52.07% -84.00% 2025-03-12
MURUGX 81.3940 0.2802 -0.34% 2.61% 3.19% 3.72% -4.48% 2025-03-12
MVRUGX 237.338 0.025 -0.01% -0.42% -0.54% -0.35% -5.81% 2025-03-12
MWKUGX 2.11465 0.02256 -1.06% -1.20% -1.32% -0.18% -9.44% 2025-03-12
MXNUGX 181.826 0.758 0.42% 1.22% 0.69% 3.22% -22.03% 2025-03-12
MYRUGX 828.177 3.370 -0.41% 0.64% 0.65% 0.83% -0.35% 2025-03-12
MZNUGX 57.4306 0.0120 0.02% -1.13% -1.25% -0.07% -6.54% 2025-03-12
NADUGX 199.070 2.487 -1.23% 0.04% 0.22% 2.07% -4.41% 2025-03-12
NGNUGX 2.36344 0.03197 -1.33% -3.58% -3.26% -0.63% -1.96% 2025-03-12
NIOUGX 99.6304 0.6324 -0.63% -0.78% -0.90% -0.71% -6.13% 2025-03-12
NOKUGX 345.500 1.012 0.29% 2.95% 4.47% 7.10% -6.80% 2025-03-12
NPRUGX 26.2734 0.0246 -0.09% -0.18% -0.73% -2.01% -10.46% 2025-03-12

Exchange Rates