CVESZL - Valutakursen

Pris Dag %Dag %År Dato
CVEJPY 1.50641 0.00744 0.50% 12.55% 2024-04-25
SZLJPY 8.18716 0.10029 1.24% 12.77% 2024-04-25
CVECNY 0.0703774 0.0001615 0.23% 1.27% 2024-04-25
SZLCNY 0.38168 0.00287 0.76% 1.25% 2024-04-25
CVECHF 0.00884574 0.00001705 0.19% -0.87% 2024-04-25
SZLCHF 0.0479895 0.0003593 0.75% -0.86% 2024-04-25
CVECAD 0.0132491 0.0000186 0.14% -2.97% 2024-04-25
SZLCAD 0.0718769 0.0004993 0.70% -2.95% 2024-04-25
CVEBRL 0.0499009 0.0002092 0.42% -1.06% 2024-04-25
SZLBRL 0.27145 0.00337 1.26% -1.45% 2024-04-25
CVEAUD 0.0148414 -0.0000166 -0.11% -2.21% 2024-04-25
CVEEUR 0.00903186 0.00000923 0.10% -0.43% 2024-04-25
CVEGBP 0.00774440 -0.00000425 -0.05% -3.59% 2024-04-25
CVENZD 0.0162539 -0.0000111 -0.07% -0.73% 2024-04-25
CVESZL 0.18541 0.00005 0.03% 1.60% 2024-04-25
CVEUSD 0.0096869 0.0000327 0.34% -3.27% 2024-04-25
SZLAUD 0.0806759 0.0005181 0.65% -2.00% 2024-04-25
SZLEUR 0.0490273 0.0003509 0.72% -0.35% 2024-04-25
SZLGBP 0.0420428 0.0002393 0.57% -3.51% 2024-04-25
SZLNZD 0.0884545 0.0007056 0.80% -0.41% 2024-04-25
SZLUSD 0.0526039 0.0005206 1.00% -3.16% 2024-04-25