SCRERN - Valutakursen

Pris Dag %Dag %År Dato
ERNJPY 10.30053 0.01013 0.10% 15.23% 2024-04-18
SCRJPY 11.33697 -0.08435 -0.74% 15.85% 2024-04-18
ERNCNY 0.48310 0.00012 0.03% 5.30% 2024-04-18
SCRCNY 0.53172 -0.00433 -0.81% 4.50% 2024-04-18
ERNCHF 0.0605773 -0.0001340 -0.22% 1.41% 2024-04-18
SCRCHF 0.0668915 -0.0004920 -0.73% 1.00% 2024-04-18
ERNCAD 0.0917120 -0.0001013 -0.11% 2.76% 2024-04-18
SCRCAD 0.1009981 -0.0009056 -0.89% 1.67% 2024-04-18
SCRBRL 0.38537 -0.00187 -0.48% 5.95% 2024-04-18
ERNAUD 0.1034843 -0.0000418 -0.04% 4.34% 2024-04-18
ERNEUR 0.0624653 -0.0000228 -0.04% 2.80% 2024-04-18
ERNGBP 0.0534608 -0.0000730 -0.14% -0.37% 2024-04-18
ERNNZD 0.11251 -0.00024 -0.21% 4.76% 2024-04-18
ERNUSD 0.0666667 0 0% 0% 2024-04-18
SCRAUD 0.11421 -0.00069 -0.60% 3.89% 2024-04-18
SCRERN 1.10009 -0.00981 -0.88% 0.49% 2024-04-18
SCREUR 0.0688880 -0.0004676 -0.67% 2.25% 2024-04-18
SCRGBP 0.0589646 -0.0004526 -0.76% -0.62% 2024-04-18
SCRNZD 0.12424 -0.00091 -0.72% 4.34% 2024-04-18
SCRUSD 0.0733395 -0.0006539 -0.88% -0.62% 2024-04-18
ERNBRL 0.34890 -0.00355 -1.01% 5.01% 2024-04-17