NZDXOF - Lager Pris

Chart
Quotes

Valutakursen

368.15

Daglig Change:

0.1875 0.05%

Årlig:

-1.57%

Ok

width

height

	Pris		Dag	%Dag	%År	Dato
EURNZD	1.7811		0.0016	0.09%	1.77%	2020-09-30
AUDNZD	1.0803		-0.0020	-0.18%	0.55%	2020-09-30
GBPNZD	1.9489		-0.0008	-0.04%	-0.97%	2020-09-30
NZDCAD	0.8829		-0.0002	-0.02%	6.97%	2020-09-30
NZDCHF	0.6062		-0.0004	-0.07%	-2.26%	2020-09-30
NZDJPY	69.4910		-0.1958	-0.28%	3.30%	2020-09-30
NZDBRL	3.7184		0.0011	0.03%	43.23%	2020-09-30
NZDCNY	4.4916		-0.0062	-0.14%	0.67%	2020-09-30
NZDINR	48.6334		-0.0239	-0.05%	9.55%	2020-09-30
EURXOF	655.1813		0.7636	0.12%	0.08%	2020-09-29
USDXOF	558.0000		-2.7500	-0.49%	-6.84%	2020-09-29
AUDXOF	398.4678		1.1428	0.29%	-0.74%	2020-09-29
GBPXOF	717.8782		-2.5622	-0.36%	-2.57%	2020-09-29
NZDXOF	368.1461		0.1875	0.05%	-1.57%	2020-09-29
XOFCAD	0.0024		0.00002	0.64%	8.70%	2020-09-29
XOFCHF	0.0016		-0.000001	-0.03%	-0.64%	2020-09-29
XOFJPY	0.1894		0.0013	0.69%	5.29%	2020-09-29
XOFBRL	0.0101		-0.000001	-0.01%	45.47%	2020-09-29
XOFCNY	0.0122		0.0001	0.48%	2.42%	2020-09-29
NZDUSD	0.6588		-0.0010	-0.15%	5.50%	2020-09-30

	Actual	Chg	%Chg
EURUSD	1.17343	0.0007	-0.06%
GBPUSD	1.28399	0.0025	-0.20%
AUDUSD	0.71171	0.0024	-0.33%
NZDUSD	0.65876	0.0010	-0.15%
USDJPY	105.51	0.1680	-0.16%
USDCNY	6.81744	0.0001	0.00%
USDCHF	0.92057	0.0011	0.12%
USDCAD	1.34065	0.0022	0.16%
USDMXN	22.4441	0.0599	0.27%
USDINR	73.8100	0.0600	0.08%
USDBRL	5.6319	0.0025	-0.04%
USDRUB	78.9523	0.0931	-0.12%
DXY	93.927	0.0361	0.04%
BTCUSD	10,750.01	86	-0.80%
[+]

	Actual	Chg	%Chg
Dow Jones	27,304	149	-0.54%
S&P 500	3,325	10	-0.31%
NASDAQ 100	11,293	30	-0.26%
NIKKEI 225	23,278	262	-1.11%
FTSE 100	5,898	30	-0.51%
DAX	12,826	45	-0.35%
CAC 40	4,832	11	-0.23%
FTSE MIB	19,061	99	-0.52%
IBEX 35	6,714	78	-1.15%
ASX 200	5,842	110	-1.85%
SHANGHAI	3,239	15	0.45%
SENSEX	37,912	62	-0.16%
MOEX	2,910	17	-0.58%
TSX	16,212	31	-0.19%
[+]

	Actual	Chg	%Chg
Apple	114.09	0.87	-0.76%
Tesla	419.07	2.13	-0.51%
Microsoft	207.26	2.18	-1.04%
Amazon	3,144.88	29.17	-0.92%
Alphabet	1,466.02	7.36	0.50%
Facebook	261.79	4.97	1.94%
Alibaba	276.61	7.24	2.69%
Visa	199.44	0.88	-0.44%
JPMorgan Chase	95.35	0.81	-0.84%
Intel	51.19	0.24	-0.47%
Johnson & Johnson	147.06	0.05	-0.03%
Procter & Gamble	137.26	0.75	-0.54%
Exxon Mobil	34.28	1.03	-2.92%
3M	159.81	1.85	-1.14%
[+]

	Actual	Chg	%Chg
Crude Oil	38.8800	0.40	-1.02%
Brent	40.5200	0.51	-1.24%
Natural gas	2.4830	0.03	-1.27%
Gasoline	1.1771	0.01	-0.97%
Heating oil	1.0995	0.01	-0.62%
Gold	1,890.65	7.04	-0.37%
Silver	23.879	0.30	-1.23%
Copper	2.9860	0.00	-0.13%
Lithium	39,000.00	0.00	0.00%
Soybeans	990.0000	1.75	-0.18%
Wheat	549.7500	0.25	0.05%
Cotton	63.80	0.20	-0.31%
Rice	12.4800	0.03	-0.24%
Zinc	2,427.25	1.75	0.07%
[+]

	Actual	Chg	%Chg
US	0.65	0.003	0.00%
UK	0.18	0.021	-0.02%
Japan	0.02	0.002	0.00%
Germany	-0.54	0.015	-0.02%
Sweden	-0.13	0.003	0.00%
Netherlands	-0.48	0.014	-0.01%
France	-0.26	0.005	-0.01%
Belgium	-0.32	0.020	-0.02%
Switzerland	-0.51	0.012	-0.01%
South Korea	1.43	0.004	0.00%
Norway	0.62	0.004	0.00%
Poland	1.30	0.001	0.00%
Russia	6.28	0.050	-0.05%
Spain	0.16	0.028	-0.03%
[+]