Crosses Pris Dag % Ugentlig Månedlig YTD YoY Dato
EURNZD 1.90420 0.00115 -0.06% 0.86% 3.21% 2.90% 7.13% 2025-03-13
GBPNZD 2.26475 0.00045 -0.02% 0.45% 2.21% 1.18% 8.98% 2025-03-13
AUDNZD 1.10220 0.00010 0.01% -0.43% -0.96% -0.33% 2.53% 2025-03-13
BTCNZD 143135.7 1,866.1 -1.29% -9.71% -16.29% -14.21% 20.45% 2025-03-12
ETHNZD 3264.26 97.75 -2.91% -16.80% -31.06% -45.18% -49.67% 2025-03-12
ATMNZD 6.82 0.03 0.46% -10.06% -22.82% -38.18% -70.02% 2025-03-12
LNKNZD 22.81 0.13 -0.56% -20.80% -30.59% -35.96% -32.23% 2025-03-12
UNINZD 10.10 0.56 -5.24% -19.73% -42.51% -57.23% -55.77% 2025-03-12
LTCNZD 158.059 0.084 -0.05% -13.81% -29.37% -13.93% 1.51% 2025-03-12
LUNNZD 0.000 0.000 -14.30% -15.41% -15.16% -46.58% -64.00% 2025-03-10
SOLNZD 216.67 2.71 -1.24% -15.84% -37.64% -35.88% -11.73% 2025-03-12
USTNZD 1.75 0.00 -0.25% -1.80% -1.16% -2.12% 7.39% 2025-03-12
XLMNZD 0.44 0.00 -0.45% -15.28% -24.54% -25.01% 83.17% 2025-03-12
XMRNZD 363.29 8.17 -2.20% -8.94% -9.54% 5.43% 53.21% 2025-03-12
XRPNZD 3.86060 0.07063 1.86% -11.57% -11.64% 4.10% 246.45% 2025-03-12
USCNZD 1.75 0.00 -0.25% -1.80% -1.14% -2.30% 7.41% 2025-03-12
DAINZD 1.75 0.00 -0.22% -0.20% -1.30% -2.30% 7.58% 2025-03-12
DOTNZD 6.88 0.20 -2.86% -13.35% -24.28% -41.85% -62.01% 2025-03-12
AVXNZD 31.76 1.17 3.81% -16.58% -29.30% -50.00% -64.16% 2025-03-12
ADANZD 1.26 0.01 -0.60% -26.26% -12.41% -16.45% 1.54% 2025-03-12
ALGNZD 0.34 0.00 0.02% -23.15% -35.01% -44.27% -34.26% 2025-03-12
BCHNZD 615.18 20.61 3.47% -10.29% 3.64% -20.70% -14.34% 2025-03-12
BNBNZD 974.00 5.51 0.57% -7.03% -17.70% -21.94% -3.90% 2025-03-12
MTCNZD 0.38 0.00 -0.67% -15.53% -32.66% -52.97% -81.72% 2025-03-12
MURNZD 0.0387553 0.0002234 -0.57% 1.51% 1.56% 1.44% 8.67% 2025-03-12
MVRNZD 0.1129224 0.0003580 -0.32% -2.12% -1.45% -2.61% 7.07% 2025-03-12
MWKNZD 0.00100784 0.00001213 -1.19% -1.15% -2.20% -2.28% 3.41% 2025-03-12
MXNNZD 0.0865128 0.0000990 0.11% 0.86% -0.22% 0.89% -11.28% 2025-03-12
MYRNZD 0.39411 0.00275 -0.69% -0.30% -0.76% -1.44% 13.69% 2025-03-12
MZNNZD 0.0273257 0.0000771 -0.28% -1.24% -2.29% -2.33% 6.38% 2025-03-12
NADNZD 0.0952093 0.0009829 -1.02% -0.48% -0.50% 0.28% 8.89% 2025-03-12
NGNNZD 0.00114040 0.00000280 -0.25% -2.55% -2.68% -1.51% 11.83% 2025-03-12
NIONZD 0.0475399 0.0003102 -0.65% -0.60% -1.67% -2.68% 7.14% 2025-03-12
NOKNZD 0.16444 0.00003 0.02% 2.62% 3.56% 4.70% 6.08% 2025-03-12
NPRNZD 0.0125100 0.0000407 -0.32% -0.57% -1.70% -4.16% 2.10% 2025-03-12
OMRNZD 4.53390 0.01496 -0.33% -0.29% -1.35% -2.37% 7.46% 2025-03-12
PABNZD 1.74744 0.00387 -0.22% -0.18% -1.24% -2.27% 7.57% 2025-03-12
PENNZD 0.47722 0.00102 -0.21% -0.50% 0.43% 0.19% 7.48% 2025-03-12
PGKNZD 0.43699 0.01257 -2.80% -2.75% -4.05% -0.72% 1.40% 2025-03-12
PHPNZD 0.0304281 0.0000746 -0.24% -0.61% -0.49% -1.15% 3.71% 2025-03-12
PKRNZD 0.00623037 0.00002321 -0.37% -0.43% -1.70% -3.00% 6.93% 2025-03-12
PLNNZD 0.45448 0.00082 -0.18% -0.03% 2.34% 5.00% 9.40% 2025-03-12
PYGNZD 0.000220145 0.000000866 -0.39% -0.43% -1.73% -3.81% -1.14% 2025-03-12
QARNZD 0.47984 0.00181 -0.38% -0.12% -1.15% -2.19% 7.68% 2025-03-12
RONNZD 0.38261 0.00155 -0.40% 0.83% 2.83% 2.83% 6.89% 2025-03-12
RSDNZD 0.0162611 0.0000720 -0.44% 0.85% 2.83% 2.78% 7.07% 2025-03-12
RUBNZD 0.0200446 0.0004098 -2.00% 3.51% 1.38% 27.24% 12.72% 2025-03-12
RWFNZD 0.00124244 0.00001237 -0.99% -1.13% -2.75% -4.85% -2.60% 2025-03-12
SARNZD 0.46576 0.00120 -0.26% -0.21% -1.27% -2.14% 7.53% 2025-03-12
SCRNZD 0.12151 0.00030 -0.24% -1.96% -1.44% -3.15% 4.08% 2025-03-12
SDGNZD 0.00290929 0.00001541 -0.53% -2.07% -1.40% -2.57% 7.10% 2025-03-12
SEKNZD 0.17341 0.00151 -0.87% 1.56% 6.84% 7.31% 9.21% 2025-03-12
SGDNZD 1.31128 0.00535 -0.41% -1.35% 0.48% 0.16% 7.41% 2025-03-12
SLLNZD 0.000076934 0.000000217 0.28% -1.19% -0.05% -1.56% 7.31% 2025-03-12
GELNZD 0.63094 0.00075 0.12% -0.81% -0.09% -0.66% 2.35% 2025-03-12
GHSNZD 0.11272 0.00028 -0.25% -0.20% -1.63% -7.33% -10.84% 2025-03-12
GMDNZD 0.0241462 0.0000317 0.13% -2.07% -1.33% -2.56% 0.67% 2025-03-12
GNFNZD 0.000201859 0.000001593 -0.78% -0.74% -1.83% -2.88% 5.67% 2025-03-12
GTQNZD 0.22643 0.00101 -0.45% -0.34% -1.34% -2.42% 8.65% 2025-03-12
GYDNZD 0.00837772 0.00001496 0.18% -1.04% -0.89% -1.98% 7.67% 2025-03-12
HKDNZD 0.22489 0.00050 -0.22% -0.17% -1.02% -2.31% 8.31% 2025-03-12
HNLNZD 0.0677167 0.0008284 -1.21% -1.21% -2.46% -4.12% 2.74% 2025-03-12
HTGNZD 0.0133122 0.0000976 -0.73% -0.68% -2.20% -3.06% 8.01% 2025-03-12
HUFNZD 0.00477443 0.00000512 0.11% 0.65% 3.69% 6.06% 6.29% 2025-03-12
IDRNZD 0.000106238 0.000000231 -0.22% -1.20% -2.52% -3.34% 1.83% 2025-03-12
ILSNZD 0.47995 0.00050 0.10% -1.23% -3.28% -2.36% 7.21% 2025-03-12
INRNZD 0.0200375 0.0000598 -0.30% -0.58% -1.88% -4.09% 2.16% 2025-03-12
IQDNZD 0.00133315 0.00000475 -0.36% -0.31% -1.38% -2.40% 7.43% 2025-03-12
IRRNZD 0.0000416979 0.0000000037 0.01% -1.30% -1.01% -2.05% 8.00% 2025-03-11
ISKNZD 0.0130060 0.0000101 -0.08% 1.14% 3.10% 1.10% 8.47% 2025-03-12
JMDNZD 0.01111197 0.00009930 -0.89% -0.98% -1.33% -3.85% 5.49% 2025-03-12
JODNZD 2.46838 0.00022 0.01% -1.56% -0.88% -2.06% 7.46% 2025-03-11
JPYNZD 0.0117910 0.0000597 -0.50% 0.28% 1.82% 3.77% 7.24% 2025-03-12
KESNZD 0.0134911 0.0000956 -0.70% -0.58% -1.72% -2.78% 13.78% 2025-03-12
KGSNZD 0.0199782 0.0000485 -0.24% -0.20% -1.26% -2.79% 10.06% 2025-03-12
KHRNZD 0.000435141 0.000002906 -0.66% -0.55% -1.88% -2.24% 8.20% 2025-03-12
KMFNZD 0.00386021 0.00002487 -0.64% 3.02% 2.60% 2.33% 7.08% 2025-03-12
KRWNZD 0.00120424 0.00000211 -0.18% -0.61% -2.00% -0.44% -2.60% 2025-03-12
KYDNZD 2.10684 0.00018 0.01% -1.30% -1.01% -2.05% 7.19% 2025-03-11
KZTNZD 0.00355207 0.00003565 -0.99% 0.77% 0.20% 4.22% -1.60% 2025-03-12
LAKNZD 0.000080660 0.000000657 -0.81% -0.73% -1.54% -2.09% 3.27% 2025-03-12
LBPNZD 0.00001950 0.00000007 -0.35% -0.31% -1.37% -2.39% 7.43% 2025-03-12
LKRNZD 0.00591022 0.00001819 -0.31% -0.43% -1.02% -3.09% 11.33% 2025-03-12
BNDNZD 1.31153 0.00436 -0.33% -0.29% -0.46% 0.14% 7.54% 2025-03-12
BOBNZD 0.25265 0.00302 -1.18% -1.14% -2.05% -2.01% 6.69% 2025-03-12
BRLNZD 0.30102 0.00038 -0.13% -0.31% -1.76% 4.12% -7.97% 2025-03-12
BSDNZD 1.75131 0.00015 0.01% -1.30% -1.01% -2.05% 8.00% 2025-03-11
BDTNZD 0.0143688 0.0001048 -0.72% -0.68% -1.74% -4.37% -3.14% 2025-03-12
BGNNZD 0.97494 0.00334 -0.34% 0.95% 3.06% 3.03% 7.21% 2025-03-12
BHDNZD 4.63419 0.01219 -0.26% -0.21% -1.29% -2.26% 7.35% 2025-03-12
BIFNZD 0.000599860 0.000001161 0.19% 0.20% -0.97% -0.78% 5.02% 2025-03-12
ALLNZD 0.0190522 0.0004458 -2.29% -0.43% 1.46% 1.02% 10.67% 2025-03-12
AMDNZD 0.00444078 0.00001413 0.32% -1.94% -0.59% -1.75% 9.09% 2025-03-12
AOANZD 0.00190209 0.00000080 0.04% -2.49% -1.82% -1.85% -1.87% 2025-03-12
ARSNZD 0.0016391 0.0000042 -0.26% -0.42% -2.11% -5.49% -14.28% 2025-03-12
AEDNZD 0.47568 0.00116 -0.24% -0.20% -1.26% -2.28% 7.55% 2025-03-12
AFNNZD 0.0246629 0.0001116 -0.45% 2.59% 2.07% -2.96% 7.87% 2025-03-12
AZNNZD 1.03089 0.00070 0.07% -1.78% -1.11% -2.27% 7.44% 2025-03-12
DZDNZD 0.0131168 0.0000615 -0.47% -0.30% 0.12% -0.72% 8.20% 2025-03-12
EGPNZD 0.0344622 0.0001830 -0.53% -0.35% -1.49% -2.10% 2.68% 2025-03-12
ERNNZD 0.11671 0.00004 -0.04% 0.01% -1.06% -2.08% 7.77% 2025-03-12
ETBNZD 0.0135224 0.0000926 -0.68% -3.44% -4.05% -3.50% -52.94% 2025-03-12
DJFNZD 0.00983058 0.00003042 -0.31% -0.26% -1.33% -2.35% 7.48% 2025-03-12
DKKNZD 0.25541 0.00097 -0.38% 0.86% 2.90% 2.84% 7.08% 2025-03-12
DOPNZD 0.0278643 0.0001433 -0.51% -0.87% -2.68% -5.11% 1.05% 2025-03-12
BWPNZD 0.12736 0.00153 -1.19% 0.08% -0.72% -0.51% 5.81% 2025-03-12
BYRNZD 0.53350 0.00271 -0.51% -0.46% -1.71% -2.54% 7.27% 2025-03-12
CADNZD 1.21467 0.00147 0.12% -0.51% -2.57% -2.32% 0.71% 2025-03-12
CDFNZD 0.000611385 0.000000054 0.01% -1.30% -1.15% -2.32% 3.69% 2025-03-11
CHFNZD 1.98042 0.00362 -0.18% 0.80% 1.07% 0.51% 7.13% 2025-03-12
CLPNZD 0.00186400 0.00000359 -0.19% -0.72% 0.90% 3.67% 9.53% 2025-03-12
CNYNZD 0.24129 0.00105 -0.43% -0.25% -0.86% -0.98% 6.84% 2025-03-12
COPNZD 0.000425328 0.000000767 0.18% -0.07% -0.50% 4.80% 2.14% 2025-03-12
CRCNZD 0.00349153 0.00001770 -0.50% -0.04% -0.55% -1.06% 8.86% 2025-03-12
CUCNZD 0.0729714 0.0000064 0.01% -1.30% -1.01% -2.05% 8.00% 2025-03-11
CVENZD 0.0171737 0.0000988 -0.57% 1.33% 3.00% 2.47% 6.47% 2025-03-12
CZKNZD 0.0761157 0.0003592 -0.47% 0.70% 2.90% 3.56% 8.06% 2025-03-12
USDNZD 1.74709 0.00422 -0.24% -0.20% -1.26% -2.29% 7.55% 2025-03-12
YERNZD 0.00709450 0.00002408 -0.34% -1.71% -0.51% -1.17% 9.05% 2025-03-12
ZARNZD 0.0953343 0.0009832 -1.02% -1.11% -0.05% 0.51% 9.39% 2025-03-12
ZIGNZD 0.07 0.00 0.00% -1.56% -1.87% -5.19% -74.01% 2025-03-11
ZMWNZD 0.061 0.000 -0.13% -1.43% -2.37% -4.18% -7.84% 2025-03-12
XOFNZD 0.00288061 0.00004556 -1.56% 0.71% 2.63% 0.98% 5.66% 2025-03-12
XPFNZD 0.0158108 0.0002637 -1.64% -0.51% 2.54% 1.61% 5.86% 2025-03-12
UZSNZD 0.000134911 0.000000567 -0.42% -2.33% -0.86% -2.66% 3.94% 2025-03-12
VNDNZD 0.0000686885 0.0000001254 -0.18% -1.39% -0.68% -2.11% 4.09% 2025-03-12
XAFNZD 0.00290147 0.00001404 -0.48% 1.84% 3.74% 3.90% 7.09% 2025-03-12
SOSNZD 0.00305703 0.00002627 -0.85% -2.40% -1.73% -2.88% 6.77% 2025-03-12
SRDNZD 0.0489837 0.0000485 0.10% -1.57% -2.34% -2.89% 6.77% 2025-03-11
SSPNZD 0.00039366 0.00000040 -0.10% -2.19% -3.51% -14.50% -61.54% 2025-03-10
STDNZD 0.0759605 0.0021054 -2.70% -1.57% 1.44% 1.56% 4.73% 2025-03-12
SVCNZD 0.19953 0.00062 -0.31% -1.87% -1.20% -2.35% 7.35% 2025-03-12
SYPNZD 0.000134653 0.000000024 -0.02% -1.94% -1.09% -2.06% 8.06% 2025-03-10
SZLNZD 0.0952093 0.0010415 -1.08% -1.08% -0.24% 0.21% 9.29% 2025-03-12
THBNZD 0.0517243 0.0001511 -0.29% -2.22% -0.41% -0.69% 13.67% 2025-03-12
TJSNZD 0.16017 0.00124 -0.77% -2.41% -1.65% -2.80% 7.45% 2025-03-12
TMTNZD 0.49921 0.00192 -0.38% -1.68% -1.39% -2.42% 7.44% 2025-03-12
TNDNZD 0.56632 0.00229 -0.40% -0.46% 2.50% 1.00% 7.37% 2025-03-12
TRYNZD 0.04775 0.00015 -0.31% -2.19% -2.46% -5.63% -5.96% 2025-03-12
TTDNZD 0.25723 0.00132 -0.51% -2.41% -1.79% -2.66% 6.92% 2025-03-12
TWDNZD 0.0530595 0.0001678 -0.32% -2.23% -1.34% -2.65% 2.15% 2025-03-12
TZSNZD 0.000661777 0.000006663 -1.00% -3.77% -3.93% -10.24% 3.56% 2025-03-12
UAHNZD 0.0420212 0.0002300 -0.54% -1.86% -0.47% -1.17% -1.64% 2025-03-12
UGXNZD 0.000476145 0.000001101 -0.23% -1.64% -0.85% -2.19% 13.76% 2025-03-12
LYDNZD 0.36172 0.00265 -0.73% 0.01% -0.04% -0.80% 6.82% 2025-03-12
MADNZD 0.18093 0.00006 -0.03% 0.92% 1.94% 2.38% 11.57% 2025-03-12
MDLNZD 0.0980256 0.0011989 -1.21% 1.91% 2.99% 0.23% 5.54% 2025-03-12
MGANZD 0.000372514 0.000006903 -1.82% -2.57% -2.44% -2.24% 3.02% 2025-03-12
MKDNZD 0.0309900 0.0002333 -0.75% 1.40% 2.96% 2.14% 7.01% 2025-03-12
MMKNZD 0.000836468 0.000000073 0.01% -1.30% -1.01% -2.05% 8.00% 2025-03-11
MNTNZD 0.000503194 0.000001652 -0.33% -0.37% -1.75% -3.75% 3.93% 2025-03-12
MOPNZD 0.21817 0.00050 -0.23% -0.20% -1.13% -2.34% 8.22% 2025-03-12
URYNZD 0.0413105 0.0001407 -0.34% -1.10% 1.40% 0.88% -1.42% 2025-03-12
LRDNZD 0.0087566 0.0000008 0.01% -1.30% -1.50% -9.64% 4.22% 2025-03-11
LSLNZD 0.0952093 0.0009829 -1.02% -0.62% -0.66% 0.28% 8.83% 2025-03-12
FJDNZD 0.76206 0.01290 -1.66% -1.71% -2.25% -0.69% 5.86% 2025-03-12

Exchange Rates