Crosses Pris Dag % Ugentlig Månedlig YoY Dato
EURNZD 1.61594 0.00490 -0.30% 0.82% -1.61% -5.65% 2022-08-18
GBPNZD 1.91769 0.00040 -0.02% 1.00% -0.49% -4.09% 2022-08-18
AUDNZD 1.10646 0.00230 0.20% 0.18% -0.13% 5.56% 2022-08-18
BTCNZD 37472.4 203.3 0.55% -0.40% 0.21% -45.38% 2022-08-18
ETHNZD 2941.05 6.57 -0.22% 2.12% 22.84% -32.86% 2022-08-18
FJDNZD 0.72181 0.00040 0.06% -0.73% -1.73% 5.40% 2022-08-16
BWPNZD 0.12603 0.00024 -0.19% -0.30% -1.85% -2.98% 2022-08-18
BYRNZD 0.63147 0.00115 -0.18% 1.77% -2.18% 9.13% 2022-08-18
CADNZD 1.23516 0.00164 0.13% 0.97% -1.38% 7.57% 2022-08-18
CDFNZD 0.000798067 0.000007480 0.95% 0.09% -2.09% 9.09% 2022-08-17
CHFNZD 1.67139 0.00196 -0.12% 0.80% 0.53% 5.48% 2022-08-18
CLPNZD 0.00177479 0.00001460 -0.82% 0.66% 3.13% -3.90% 2022-08-17
CNYNZD 0.23430 0.00017 -0.07% 0.81% -2.57% 4.58% 2022-08-18
COPNZD 0.000367041 0.000004038 -1.09% 0.23% -2.99% -1.42% 2022-08-17
CRCNZD 0.00241663 0.00003811 1.60% 1.45% 0.77% 3.16% 2022-08-17
CUCNZD 0.0656892 0.0002065 0.32% -0.88% -3.01% 10.79% 2022-08-16
CVENZD 0.0147030 0.0000025 0.02% 0.73% -1.70% -4.72% 2022-08-18
CZKNZD 0.0659108 0.0002279 -0.34% -0.44% -1.95% -1.47% 2022-08-18
DAINZD 1.5935 0.0015 0.09% 1.98% -1.98% 9.61% 2022-08-18
DJFNZD 0.00896503 0.00008311 0.94% 0.03% -2.10% 10.26% 2022-08-17
DKKNZD 0.21790 0.00005 -0.03% 0.73% -1.63% -4.77% 2022-08-18
DOPNZD 0.0295990 0.0002735 0.93% 0.62% -1.21% 16.47% 2022-08-17
DOTNZD 13.5078 0.2137 1.61% -8.55% 9.19% -61.08% 2022-08-18
DZDNZD 0.0112725 0.0000058 0.05% 2.90% 1.03% 4.86% 2022-08-18
EGPNZD 0.0830235 0.0005685 0.69% -0.11% -3.42% -9.86% 2022-08-17
ERNNZD 0.10615 0.00105 1.00% 0.09% -2.04% 10.33% 2022-08-17
ETBNZD 0.0304533 0.0000209 0.07% 1.84% -2.43% -5.72% 2022-08-18
AVXNZD 41.2158 0.5788 1.42% -9.48% 6.40% -77.41% 2022-08-18
AZNNZD 0.94265 0.00210 0.22% 2.14% -1.82% 9.83% 2022-08-18
BCHNZD 213.5696 0.8384 0.39% -3.73% 8.25% -76.75% 2022-08-18
BDTNZD 0.0167775 0.0001666 1.00% 1.95% -3.36% -2.35% 2022-08-17
BGNNZD 0.82872 0.00020 -0.02% 0.70% -1.72% -4.74% 2022-08-18
BHDNZD 4.22861 0.00373 0.09% 2.03% -1.93% 9.71% 2022-08-18
BIFNZD 0.000788106 0.000001155 0.15% 2.03% -2.16% 6.72% 2022-08-18
BIHNZD 0.82903 0.00020 0.02% 0.75% -1.69% -4.71% 2022-08-18
BNBNZD 490.6792 1.9849 0.41% -2.40% 13.96% -22.12% 2022-08-18
BNDNZD 1.15386 0.00064 0.06% 1.69% 0.01% 7.30% 2022-08-18
BOBNZD 0.23275 0.00029 0.12% 2.33% -2.49% 9.40% 2022-08-18
BRLNZD 0.30868 0.00033 0.11% 2.46% 4.09% 13.92% 2022-08-18
BSDNZD 1.59515 0.00279 0.18% 2.09% -1.87% 9.77% 2022-08-18
ADANZD 0.8622 0.0090 1.06% 2.75% 7.94% -71.81% 2022-08-18
AEDNZD 0.43524 0.00168 0.39% 2.31% -1.66% 10.01% 2022-08-18
AFNNZD 0.0181134 0.0000779 0.43% 4.06% -1.54% 7.25% 2022-08-18
ALGNZD 0.5465 0.0068 1.27% -3.87% -5.57% -59.24% 2022-08-18
ALLNZD 0.0138821 0.0000250 -0.18% 0.36% -1.77% -1.27% 2022-08-18
AMDNZD 0.00397755 0.00004541 1.15% 3.04% 1.32% 34.15% 2022-08-18
AOANZD 0.00378576 0.00000557 -0.15% 1.28% -2.42% 66.44% 2022-08-18
ARSNZD 0.0117491 0.0000995 0.85% 0.76% -6.94% -21.36% 2022-08-17
ATMNZD 18.9117 0.3056 1.64% 1.44% 21.77% -27.50% 2022-08-18
GELNZD 0.58062 0.00158 0.27% -0.41% 0.37% 23.87% 2022-08-18
GHSNZD 0.16431 0.00347 2.15% -6.94% -18.63% -32.38% 2022-08-18
GMDNZD 0.0290568 0.0002616 0.91% -0.36% -3.29% 2.88% 2022-08-17
GNFNZD 0.000185469 0.000001809 0.99% 0.17% -1.85% 25.18% 2022-08-17
GTQNZD 0.20617 0.00190 0.93% 0.05% -2.02% 10.43% 2022-08-17
GYDNZD 0.00764346 0.00006321 0.83% -0.07% -2.10% 9.93% 2022-08-17
HKDNZD 0.20319 0.00017 0.08% 2.04% -1.87% 8.90% 2022-08-18
HNLNZD 0.0652462 0.0006439 1.00% 0.11% -2.14% 6.92% 2022-08-17
HRVNZD 0.21540 0.00172 0.81% -0.35% -1.88% -4.56% 2022-08-17
HTGNZD 0.0123916 0.0001206 -0.96% -3.41% -12.82% -17.57% 2022-08-17
HUFNZD 0.00400587 0.00001462 -0.36% -1.77% -2.49% -17.56% 2022-08-18
IDRNZD 0.000106776 0.000000155 0.15% -0.33% -1.59% 6.32% 2022-08-16
ILSNZD 0.49157 0.00082 0.17% 2.49% 4.26% 9.13% 2022-08-18
INRNZD 0.0200019 0.0000656 -0.33% 1.24% -1.57% 2.24% 2022-08-18
IQDNZD 0.00109276 0.00001182 1.09% 0.19% -1.95% 10.33% 2022-08-17
IRRNZD 0.0000379314 0.0000003947 1.05% 0.16% -1.99% 11.96% 2022-08-17
ISKNZD 0.0115476 0.0000054 -0.05% 0.41% -2.82% 0.58% 2022-08-18
JMDNZD 0.01056994 0.00008204 0.78% 0.99% -2.03% 12.50% 2022-08-17
JODNZD 2.24543 0.00367 -0.16% 1.74% -2.20% 9.40% 2022-08-18
JPYNZD 0.0117866 0.0000061 -0.05% 0.22% 0.31% -10.94% 2022-08-18
KESNZD 0.0133373 0.0000009 0.01% 1.70% -2.93% 0.41% 2022-08-18
KGSNZD 0.0193180 0.0001794 0.94% 0.58% -3.77% 13.39% 2022-08-17
KHRNZD 0.000389114 0.000003652 0.95% 0.11% -2.92% 9.49% 2022-08-17
KMFNZD 0.00329741 0.00004232 1.30% -0.43% -1.72% -4.23% 2022-08-17
KRWNZD 0.00120786 0.00000317 -0.26% 0.29% -2.04% -2.75% 2022-08-18
KYDNZD 1.93287 0.02191 1.15% 0.24% -1.90% 10.49% 2022-08-17
KZTNZD 0.00334622 0.00000226 0.07% 2.41% 0.07% -1.98% 2022-08-18
LAKNZD 0.000104947 0.000001499 1.45% 0.37% -3.30% -30.44% 2022-08-17
LBPNZD 0.00105987 0.00001282 1.22% 0.31% -2.02% 10.58% 2022-08-17
LKRNZD 0.00449381 0.00005285 1.19% 0.85% -1.88% -38.04% 2022-08-17
LNKNZD 12.9878 0.2023 1.58% -8.25% 13.42% -64.73% 2022-08-18
LRDNZD 0.0105262 0.0001200 1.15% 0.91% -2.22% 24.65% 2022-08-17
LSLNZD 0.0954802 0.0002212 -0.23% -0.99% 0.46% -1.75% 2022-08-18
LTCNZD 97.126 0.247 0.26% 0.98% 5.81% -59.93% 2022-08-18
LUNNZD 0.0001 0.0000 -9.10% -9.92% -19.85% -100.00% 2022-08-17
LYDNZD 0.32835 0.00440 1.36% 0.34% -1.80% 2.63% 2022-08-17
MADNZD 0.15362 0.00055 0.36% 0.68% -0.81% -4.91% 2022-08-18
MDLNZD 0.0832291 0.0006876 0.83% 0.35% -1.53% 0.63% 2022-08-17
MGANZD 0.000387787 0.000000820 -0.21% 0.33% -2.50% 2.59% 2022-08-18
MKDNZD 0.0263613 0.0000239 0.09% 1.09% -2.03% -4.78% 2022-08-18
MMKNZD 0.000762197 0.000009205 1.22% 0.61% -13.25% -13.28% 2022-08-17
MNTNZD 0.000505998 0.000006302 1.26% 0.83% -2.22% -0.74% 2022-08-17
MOPNZD 0.19728 0.00015 0.08% 2.05% -1.88% 8.91% 2022-08-18
MTCNZD 1.4300 0.0218 1.55% -1.67% -7.53% -26.25% 2022-08-18
MURNZD 0.0351698 0.0002906 0.83% 2.41% -1.23% 3.23% 2022-08-17
MVRNZD 0.1033611 0.0011211 1.10% 0.19% -1.95% 10.44% 2022-08-17
MWKNZD 0.00157478 0.00000422 0.27% -0.12% -1.36% -13.01% 2022-08-18
MXNNZD 0.0796508 0.0000867 -0.11% 2.03% 0.24% 9.83% 2022-08-18
MYRNZD 0.35692 0.00375 1.06% 1.77% -2.27% 4.05% 2022-08-17
MZNNZD 0.0252064 0.0000229 0.09% 0.19% -2.00% 10.12% 2022-08-18
NADNZD 0.0955460 0.0002406 -0.25% -0.99% 0.28% -1.59% 2022-08-18
NGNNZD 0.00379695 0.00003333 0.89% -0.36% -3.08% 8.18% 2022-08-17
NIONZD 0.0443772 0.0004380 1.00% -0.11% -2.51% 7.87% 2022-08-17
NOKNZD 0.16435 0.00027 0.17% 0.05% 2.05% 0.71% 2022-08-18
NPRNZD 0.0125014 0.0000260 -0.21% 1.80% -1.60% 2.19% 2022-08-18
OMRNZD 4.14115 0.04518 1.10% 0.19% -1.92% 10.44% 2022-08-17
PABNZD 1.57654 0.00496 0.32% -0.88% -3.01% 10.79% 2022-08-16
PENNZD 0.41660 0.00625 1.52% 2.59% -0.27% 17.69% 2022-08-17
PGKNZD 0.44718 0.00082 0.18% -0.94% -3.07% 10.34% 2022-08-16
PHPNZD 0.0285439 0.0000886 0.31% 1.22% -1.10% -1.08% 2022-08-18
PKRNZD 0.00744560 0.00005787 0.78% 6.81% -1.29% -16.17% 2022-08-17
PLNNZD 0.34326 0.00184 -0.53% -0.33% -0.23% -8.13% 2022-08-18
PYGNZD 0.000230916 0.000001056 0.46% -0.28% -2.66% 10.40% 2022-08-17
QARNZD 0.43587 0.00625 1.45% 2.31% -1.45% 10.49% 2022-08-17
RONNZD 0.33216 0.00015 -0.04% 1.19% -0.58% -3.95% 2022-08-18
RSDNZD 0.0138207 0.0000078 -0.06% 0.65% -1.80% -4.59% 2022-08-18
RUBNZD 0.0263875 0.0003748 -1.40% -0.15% -11.53% 33.39% 2022-08-18
RWFNZD 0.00155842 0.00001491 0.97% 1.61% -2.96% 7.92% 2022-08-17
SARNZD 0.42445 0.00028 0.07% 2.11% -1.97% 9.54% 2022-08-18
SCRNZD 0.11863 0.00206 1.76% -0.38% -5.68% 20.82% 2022-08-17
SDGNZD 0.00281671 0.00002662 0.95% 0.07% -2.09% -13.38% 2022-08-17
SEKNZD 0.15299 0.00057 -0.37% -1.55% -2.11% -8.13% 2022-08-18
SGDNZD 1.15328 0.00007 0.01% 1.10% -0.88% 7.99% 2022-08-18
SLLNZD 0.000114691 0.000000984 0.87% 0.72% -4.03% -19.05% 2022-08-17
SOLNZD 65.2859 0.7158 1.11% -0.93% -5.50% -38.29% 2022-08-18
SOSNZD 0.00281838 0.00002804 1.00% 0.10% -0.30% 12.29% 2022-08-17
SRDNZD 0.0662805 0.0005228 0.80% -0.91% -8.32% -1.74% 2022-08-17
SSPNZD 0.00248089 0.00002448 1.00% -1.68% -16.09% -69.86% 2022-08-17
STDNZD 0.0661443 0.0006823 1.04% -0.28% -1.74% -4.10% 2022-08-17
SVCNZD 0.18196 0.00178 0.99% 0.08% -2.06% 10.09% 2022-08-17
SYPNZD 0.000634132 0.000006028 0.96% 0.05% -2.08% 10.33% 2022-08-17
SZLNZD 0.0954259 0.0002410 -0.25% -1.01% 0.40% -1.71% 2022-08-18
THBNZD 0.0447195 0.0001862 -0.41% 1.17% 0.80% 2.42% 2022-08-18
TJSNZD 0.15548 0.00092 0.59% 0.08% -3.39% 21.95% 2022-08-17
TMTNZD 0.45628 0.00455 1.01% 0.10% -2.03% 10.34% 2022-08-17
TNDNZD 0.50302 0.00217 -0.43% 0.57% -1.75% -3.31% 2022-08-18
TRYNZD 0.08871 0.00000 0.00% 1.48% -4.68% -48.42% 2022-08-18
TTDNZD 0.23673 0.00291 1.24% 0.69% -1.71% 10.92% 2022-08-17
TWDNZD 0.0531162 0.0000014 0.00% 1.65% -2.29% 1.73% 2022-08-18
TZSNZD 0.000685277 0.000007778 1.15% 0.24% -1.90% 9.88% 2022-08-17
UAHNZD 0.0432511 0.0000505 0.12% 0.34% -21.51% -20.78% 2022-08-18
UGXNZD 0.000416681 0.000002361 -0.56% 2.80% -2.97% 1.11% 2022-08-18
UNINZD 12.7935 0.1613 1.28% -11.00% 7.68% -66.53% 2022-08-18
URYNZD 0.0396562 0.0003311 0.84% 0.16% 0.22% 18.90% 2022-08-17
USCNZD 1.5939 0.0015 0.09% 2.05% -1.95% 9.68% 2022-08-18
USDNZD 1.59380 0.00145 0.09% 2.00% -1.95% 9.68% 2022-08-18
USTNZD 1.5939 0.0014 0.09% 1.98% -1.92% 9.66% 2022-08-18
UZSNZD 0.000145556 0.000001777 1.24% 1.38% -2.06% 6.58% 2022-08-17
VNDNZD 0.0000680563 0.0000006914 1.03% 0.04% -1.86% 7.66% 2022-08-17
XAFNZD 0.00247128 0.00000017 -0.01% 0.72% -1.69% -5.70% 2022-08-18
XLMNZD 0.1925 0.0006 -0.31% -1.88% 3.65% -61.26% 2022-08-18
XMRNZD 268.0937 0.7847 0.29% 2.55% 12.19% -26.98% 2022-08-18
XOFNZD 0.00248029 0.00000534 0.22% 1.43% -1.25% -4.97% 2022-08-17
XPFNZD 0.0136223 0.0000217 0.16% 0.88% -1.52% -4.72% 2022-08-18
XRPNZD 0.60074 0.00850 -1.40% 1.52% 4.05% -63.93% 2022-08-18
YERNZD 0.00636953 0.00006261 0.99% 0.09% -2.21% 8.66% 2022-08-17
ZARNZD 0.0954197 0.0002484 -0.26% -1.28% 0.48% -1.91% 2022-08-18

Exchange Rates

Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Land-Liste - Valuta.