Kort  Spredning  Korrelationer
Crosses Pris Dag % Ugentlig Månedlig YTD YoY Dato
EURNZD 1.90673 0.00740 0.39% -0.62% 1.54% 3.04% 5.95% 2025-04-25
GBPNZD 2.23350 0.00912 0.41% -0.33% -0.69% -0.21% 6.25% 2025-04-25
AUDNZD 1.07282 0.00406 0.38% -0.15% -2.32% -2.99% -2.42% 2025-04-25
BTCNZD 159479.5 2,654.3 1.69% 12.04% 5.12% -4.41% 48.46% 2025-04-25
ETHNZD 3024.96 71.32 2.41% 12.99% -13.72% -49.20% -42.59% 2025-04-25
ATMNZD 7.66 0.06 0.74% 10.09% -10.13% -30.63% -45.15% 2025-04-25
LNKNZD 25.23 0.14 0.56% 19.18% -5.29% -29.15% 3.70% 2025-04-25
UNINZD 9.86 0.16 1.64% 13.08% -16.05% -58.27% -23.76% 2025-04-25
LTCNZD 145.678 4.884 3.47% 13.76% -9.63% -20.67% -1.59% 2025-04-25
LUNNZD 0.000 0.000 10.52% 0.00% 11.86% -40.30% -36.61% 2025-04-25
SOLNZD 255.03 0.76 0.30% 12.88% 6.38% -24.53% 8.86% 2025-04-25
USTNZD 1.68 0.01 0.57% -0.94% -4.06% -5.88% -0.33% 2025-04-25
XLMNZD 0.48 0.01 2.50% 20.08% -5.59% -19.03% 142.39% 2025-04-25
XMRNZD 386.83 6.15 1.62% 5.65% 0.76% 12.26% 89.26% 2025-04-25
XRPNZD 3.68992 0.01021 0.28% 4.94% -13.91% -0.50% 316.11% 2025-04-25
USCNZD 1.68 0.01 0.52% -0.42% -3.87% -6.15% -0.35% 2025-04-25
DAINZD 1.68 0.01 0.50% -0.43% -3.83% -6.17% -0.32% 2025-04-25
DOTNZD 7.18 0.06 0.87% 15.63% -12.38% -39.29% -36.90% 2025-04-25
AVXNZD 37.65 0.36 0.96% 17.03% -2.19% -40.74% -34.95% 2025-04-25
ADANZD 1.20 0.01 -0.56% 13.48% -5.70% -20.34% 54.07% 2025-04-25
ALGNZD 0.38 0.01 1.74% 18.74% 6.11% -37.02% 15.13% 2025-04-25
BCHNZD 640.47 45.58 7.66% 13.32% 9.57% -17.44% -21.03% 2025-04-25
BNBNZD 1011.48 9.07 0.91% 1.44% -6.10% -18.94% 0.72% 2025-04-25
MTCNZD 0.42 0.01 1.51% 30.58% 3.24% -47.94% -64.60% 2025-04-25
MURNZD 0.0370160 0.0000519 -0.14% -1.37% -3.24% -3.11% 1.86% 2025-04-25
MVRNZD 0.1084049 0.0004379 0.41% -1.41% -4.49% -6.51% -0.53% 2025-04-25
MWKNZD 0.00096770 0.00000443 -0.46% -1.40% -4.82% -6.17% -0.44% 2025-04-25
MXNNZD 0.0860392 0.0008392 0.99% 0.71% -0.91% 0.33% -12.34% 2025-04-25
MYRNZD 0.38313 0.00143 0.38% 0.35% -2.78% -4.18% 8.47% 2025-04-25
MZNNZD 0.0262251 0.0001075 0.41% -1.54% -4.95% -6.27% -1.34% 2025-04-25
NADNZD 0.0898253 0.0009924 1.12% 0.32% -6.05% -5.39% 1.40% 2025-04-25
NGNNZD 0.00104320 0.00000665 0.64% -0.81% -8.25% -9.91% -19.08% 2025-04-25
NIONZD 0.0455976 0.0000082 -0.02% -0.97% -4.40% -6.66% -0.41% 2025-04-25
NOKNZD 0.16085 0.00051 0.32% 0.07% -2.71% 2.42% 5.34% 2025-04-25
NPRNZD 0.0122859 0.0000504 0.41% -0.42% -3.49% -5.87% -2.78% 2025-04-25
OMRNZD 4.35346 0.01817 0.42% -0.54% -3.98% -6.26% -0.49% 2025-04-25
PABNZD 1.67710 0.00793 0.48% -0.48% -3.93% -6.20% -0.46% 2025-04-25
PENNZD 0.45727 0.00257 0.57% 1.27% -4.92% -3.99% 1.95% 2025-04-25
PGKNZD 0.41400 0.00980 -2.31% 0.03% -6.81% -5.94% -5.15% 2025-04-25
PHPNZD 0.0298576 0.0002266 0.76% 0.53% -1.26% -3.00% 2.22% 2025-04-25
PKRNZD 0.00596282 0.00004115 0.69% -0.75% -4.27% -7.16% -1.47% 2025-04-25
PLNNZD 0.44704 0.00188 0.42% -0.07% -0.35% 3.28% 7.12% 2025-04-25
PYGNZD 0.000209778 0.000000977 0.47% -0.45% -3.87% -8.34% -7.29% 2025-04-25
QARNZD 0.46085 0.00147 0.32% -0.69% -3.79% -6.06% -0.22% 2025-04-25
RONNZD 0.38303 0.00103 0.27% -0.67% 1.54% 2.94% 5.86% 2025-04-25
RSDNZD 0.0162518 0.0000416 0.26% -0.76% 1.48% 2.72% 5.74% 2025-04-25
RUBNZD 0.0202891 0.0002259 1.13% -1.15% -2.29% 28.79% 10.51% 2025-04-25
RWFNZD 0.00118498 0.00000576 -0.48% -1.45% -4.92% -9.25% -9.22% 2025-04-25
SARNZD 0.44728 0.00231 0.52% -0.41% -3.88% -6.03% -0.38% 2025-04-25
SCRNZD 0.11803 0.00129 1.11% -0.19% -3.13% -5.92% -5.13% 2025-04-25
SDGNZD 0.00279030 0.00000300 0.11% -0.16% -4.14% -6.55% -0.45% 2025-04-25
SEKNZD 0.17336 0.00052 -0.30% -0.95% -0.16% 7.27% 12.59% 2025-04-25
SGDNZD 1.27703 0.00433 0.34% -0.57% -1.89% -2.46% 3.34% 2025-04-25
SLLNZD 0.000073771 0.000000442 -0.60% -1.73% -4.55% -5.61% -1.65% 2025-04-24
GELNZD 0.61083 0.00352 -0.57% -1.52% -4.05% -3.83% -2.86% 2025-04-25
GHSNZD 0.10960 0.00135 -1.22% 0.42% -2.68% -9.89% -11.55% 2025-04-25
GMDNZD 0.0230814 0.0001217 0.53% -1.51% -4.79% -6.86% -6.95% 2025-04-25
GNFNZD 0.000193869 0.000000207 0.11% -0.88% -4.38% -6.73% -1.08% 2025-04-25
GTQNZD 0.21787 0.00082 0.38% -0.54% -3.90% -6.11% 0.58% 2025-04-25
GYDNZD 0.00797121 0.00004778 -0.60% -1.56% -4.54% -6.73% -0.98% 2025-04-24
HKDNZD 0.21633 0.00120 0.56% -0.36% -3.63% -6.03% 0.55% 2025-04-25
HNLNZD 0.0650363 0.0000414 -0.06% -0.93% -4.76% -7.92% -4.68% 2025-04-25
HTGNZD 0.0128505 0.0000357 0.28% -0.48% -3.86% -6.43% 1.05% 2025-04-25
HUFNZD 0.00470872 0.00002950 0.63% -0.06% 0.44% 4.60% 2.52% 2025-04-25
IDRNZD 0.000099853 0.000000462 0.46% -0.08% -4.92% -9.15% -3.69% 2025-04-25
ILSNZD 0.46403 0.00286 0.62% 1.80% -1.72% -5.60% 4.60% 2025-04-25
INRNZD 0.0196397 0.0000539 0.28% -0.44% -3.55% -6.00% -2.73% 2025-04-25
IQDNZD 0.00128087 0.00000572 0.45% -0.50% -3.95% -6.22% -0.41% 2025-04-25
IRRNZD 0.0000397422 0.0000002382 -0.60% -1.73% -4.63% -6.64% -0.99% 2025-04-24
ISKNZD 0.0131212 0.0000019 0.01% -0.83% 0.02% 2.00% 9.52% 2025-04-25
JMDNZD 0.01060288 0.00000109 -0.01% -1.08% -5.16% -8.25% -1.76% 2025-04-25
JODNZD 2.36662 0.01336 0.57% -0.57% -3.84% -6.10% -0.41% 2025-04-25
JPYNZD 0.0116819 0.0000194 -0.17% -1.45% 0.77% 2.81% 9.83% 2025-04-25
KESNZD 0.0129570 0.0000278 0.21% -0.47% -4.17% -6.62% 3.72% 2025-04-25
KGSNZD 0.0191874 0.0000713 0.37% -0.67% -4.97% -6.64% 1.19% 2025-04-25
KHRNZD 0.000417813 0.000000211 -0.05% -1.00% -4.36% -6.13% 0.74% 2025-04-25
KMFNZD 0.00387163 0.00001540 0.40% 0.24% 1.01% 2.64% 5.83% 2025-04-25
KRWNZD 0.00116646 0.00000005 0.00% -1.82% -1.85% -3.56% -4.55% 2025-04-25
KYDNZD 2.00802 0.01204 -0.60% -1.73% -4.63% -6.64% -1.32% 2025-04-24
KZTNZD 0.00325876 0.00002612 0.81% 0.69% -6.56% -4.39% -14.27% 2025-04-25
LAKNZD 0.000077592 0.000000011 0.01% -0.89% -4.40% -5.81% -1.68% 2025-04-25
LBPNZD 0.00001874 0.00000009 0.47% -0.48% -3.93% -6.21% -0.41% 2025-04-25
LKRNZD 0.00560005 0.00003132 0.56% -0.66% -4.89% -8.17% -1.62% 2025-04-25
BNDNZD 1.27561 0.00367 0.29% -0.78% -2.09% -2.60% 3.05% 2025-04-25
BOBNZD 0.24283 0.00084 -0.34% -1.29% -4.57% -5.81% -0.04% 2025-04-25
BRLNZD 0.29514 0.00142 0.48% 2.42% -3.48% 2.09% -9.28% 2025-04-25
BSDNZD 1.66917 0.01001 -0.60% -1.56% -4.63% -6.64% -1.05% 2025-04-24
BDTNZD 0.0138107 0.0000160 0.12% -0.83% -4.27% -8.08% -10.04% 2025-04-25
BGNNZD 0.97537 0.00374 0.39% -0.63% 1.60% 3.07% 5.86% 2025-04-25
BHDNZD 4.45209 0.02329 0.53% -0.42% -3.86% -6.10% -0.35% 2025-04-25
BIFNZD 0.000572284 0.000003135 0.55% -0.43% -4.01% -5.34% -2.62% 2025-04-25
ALLNZD 0.0192645 0.0000569 -0.29% -1.57% 1.09% 2.15% 7.49% 2025-04-25
AMDNZD 0.00430537 0.00000959 0.22% -0.38% -3.61% -4.75% -0.64% 2025-04-25
AOANZD 0.00182156 0.00001082 0.60% -0.73% -4.68% -6.00% -8.43% 2025-04-25
ARSNZD 0.0014357 0.0000148 1.04% -3.05% -11.91% -17.21% -25.41% 2025-04-25
AEDNZD 0.45678 0.00234 0.51% -0.44% -3.89% -6.16% -0.37% 2025-04-25
AFNNZD 0.0234676 0.0000186 -0.08% 0.09% -4.89% -7.66% 1.53% 2025-04-25
AZNNZD 0.98585 0.00398 0.41% -0.15% -4.12% -6.54% -0.17% 2025-04-25
DZDNZD 0.0126599 0.0000703 0.56% -1.05% -3.09% -4.18% 0.96% 2025-04-25
EGPNZD 0.0329357 0.0001793 0.55% -0.17% -4.72% -6.44% -6.33% 2025-04-25
ERNNZD 0.11185 0.00058 0.52% -0.58% -4.14% -6.16% -0.41% 2025-04-25
ETBNZD 0.0127989 0.0000531 0.42% -0.51% -5.83% -8.66% -56.40% 2025-04-25
DJFNZD 0.00944146 0.00004298 0.46% -0.50% -3.94% -6.22% -0.36% 2025-04-25
DKKNZD 0.25553 0.00087 0.34% -0.65% 1.55% 2.89% 5.82% 2025-04-25
DOPNZD 0.0284155 0.0001053 0.37% 0.42% 2.39% -3.23% -1.13% 2025-04-25
BWPNZD 0.12174 0.00095 -0.77% -1.18% -5.12% -4.91% -0.62% 2025-04-25
BYRNZD 0.51279 0.00173 0.34% -0.61% -4.06% -6.33% -0.40% 2025-04-25
CADNZD 1.21154 0.00648 0.54% -0.47% -0.99% -2.58% -1.66% 2025-04-25
CDFNZD 0.000574783 0.000003844 -0.66% -1.51% -5.86% -8.17% -4.99% 2025-04-24
CHFNZD 2.02855 0.01135 0.56% -1.59% 2.71% 2.95% 10.14% 2025-04-25
CLPNZD 0.00179087 0.00001192 0.67% 3.50% -5.48% -0.40% 1.23% 2025-04-25
CNYNZD 0.23024 0.00125 0.55% -0.19% -3.99% -5.51% -0.63% 2025-04-25
COPNZD 0.000397338 0.000005237 1.34% 1.61% -5.96% -2.10% -8.05% 2025-04-25
CRCNZD 0.00331510 0.00001764 -0.53% -1.90% -5.65% -6.06% -0.02% 2025-04-25
CUCNZD 0.0695488 0.0004169 -0.60% -1.73% -4.63% -6.64% -1.17% 2025-04-24
CVENZD 0.0172227 0.0000414 0.24% -0.62% 1.59% 2.76% 5.79% 2025-04-25
CZKNZD 0.0765238 0.0003640 0.48% -0.03% 1.51% 4.12% 6.19% 2025-04-25
USDNZD 1.67794 0.00877 0.53% -0.43% -3.88% -6.15% -0.36% 2025-04-25
YERNZD 0.00684593 0.00002826 0.41% -1.07% -3.94% -4.63% 1.57% 2025-04-25
ZARNZD 0.0898965 0.0010097 1.14% 0.16% -6.33% -5.22% 2.63% 2025-04-25
ZIGNZD 0.06 0.00 -0.09% -3.80% -3.15% -9.98% -54.82% 2025-04-22
ZMWNZD 0.060 0.001 0.90% 1.62% -0.26% -5.87% -6.79% 2025-04-25
XOFNZD 0.00291562 0.00000385 0.13% -1.08% 0.62% 2.20% 6.41% 2025-04-25
XPFNZD 0.0163901 0.0004111 2.57% 1.94% 3.15% 5.34% 9.44% 2025-04-25
UZSNZD 0.000129570 0.000000399 0.31% -0.84% -4.34% -6.52% -2.36% 2025-04-25
VNDNZD 0.0000644827 0.0000003480 0.54% -1.92% -5.61% -8.11% -2.64% 2025-04-25
XAFNZD 0.00290492 0.00000661 0.23% -0.41% 0.79% 4.02% 6.02% 2025-04-25
SOSNZD 0.00293602 0.00000266 -0.09% -1.04% -4.47% -6.73% -0.97% 2025-04-25
SRDNZD 0.0455909 0.0002096 0.46% -0.32% -5.39% -9.62% -7.34% 2025-04-25
SSPNZD 0.00037099 0.00000195 -0.52% -2.81% -5.61% -19.43% -65.36% 2025-04-24
STDNZD 0.0770053 0.0003009 0.39% -1.74% 0.48% 2.96% 4.38% 2025-04-25
SVCNZD 0.19179 0.00102 0.54% -0.42% -4.06% -6.14% -0.40% 2025-04-25
SYPNZD 0.000128348 0.000000769 -0.60% -1.73% -4.63% -6.64% -1.20% 2025-04-24
SZLNZD 0.0898253 0.0008693 0.98% 0.41% -6.08% -5.45% 0.58% 2025-04-25
THBNZD 0.0499907 0.0000454 0.09% -0.89% -2.75% -4.01% 9.84% 2025-04-25
TJSNZD 0.15860 0.00113 0.72% -0.71% -1.42% -3.75% 2.84% 2025-04-25
TMTNZD 0.47909 0.00144 0.30% -1.26% -4.34% -6.36% -0.48% 2025-04-25
TNDNZD 0.56006 0.00121 -0.22% -1.03% -0.07% -0.12% 4.70% 2025-04-25
TRYNZD 0.04370 0.00017 0.39% -2.35% -4.88% -13.63% -15.70% 2025-04-25
TTDNZD 0.24702 0.00008 0.03% -0.93% -4.49% -6.52% -0.38% 2025-04-25
TWDNZD 0.0515479 0.0001050 0.20% -0.28% -2.17% -5.43% -0.21% 2025-04-25
TZSNZD 0.000623768 0.000003739 -0.60% -1.17% -6.38% -15.40% -4.06% 2025-04-25
UAHNZD 0.0401239 0.0001438 0.36% -1.31% -4.27% -5.63% -5.70% 2025-04-25
UGXNZD 0.000457752 0.000002145 0.47% -0.48% -3.82% -5.97% 3.63% 2025-04-25
LYDNZD 0.30703 0.00124 0.41% -0.50% -15.42% -15.79% -11.33% 2025-04-25
MADNZD 0.18130 0.00117 0.65% -0.27% -0.02% 2.59% 8.69% 2025-04-25
MDLNZD 0.0972204 0.0003919 -0.40% -1.52% -0.09% -0.59% 2.54% 2025-04-25
MGANZD 0.000371842 0.000000178 -0.05% 0.03% -0.86% -2.41% -1.95% 2025-04-25
MKDNZD 0.0309788 0.0001217 0.39% -0.86% 0.69% 2.10% 5.85% 2025-04-25
MMKNZD 0.000797235 0.000004779 -0.60% -2.77% -3.44% -6.64% -1.44% 2025-04-24
MNTNZD 0.000469051 0.000001497 0.32% -1.61% -6.87% -10.28% -5.45% 2025-04-25
MOPNZD 0.21002 0.00127 0.61% -0.28% -3.56% -5.98% 0.52% 2025-04-25
URYNZD 0.0401942 0.0001950 0.49% 0.68% -3.27% -1.85% -7.81% 2025-04-25
LRDNZD 0.0083459 0.0000500 -0.60% -1.73% -4.63% -13.88% -4.33% 2025-04-24
LSLNZD 0.0898494 0.0010637 1.20% 0.23% -6.03% -5.37% 1.43% 2025-04-25
FJDNZD 0.74294 0.00287 0.39% -0.05% -3.69% -3.18% -0.18% 2025-04-25