NZDBRL - Lager Pris

Chart
Quotes

Valutakursen

3.7048

Daglig Change:

-0.0220 -0.59%

Årlig:

40.08%

Ok

width

height

	Pris		Dag	%Dag	%År	Dato
USDBRL	5.6064		0	0%	35.80%	2020-10-20
EURNZD	1.7819		0.0175	0.99%	2.44%	2020-10-19
AUDNZD	1.0696		-0.0019	-0.17%	-0.16%	2020-10-19
EURBRL	6.5997		-0.0117	-0.18%	43.39%	2020-10-19
GBPNZD	1.9610		0.0117	0.60%	-3.06%	2020-10-19
NZDCAD	0.8707		-0.0002	-0.03%	3.88%	2020-10-19
NZDCHF	0.6010		-0.0026	-0.42%	-4.82%	2020-10-19
NZDJPY	69.6450		0.0696	0.10%	0.12%	2020-10-19
AUDBRL	3.9610		-0.0331	-0.83%	39.74%	2020-10-19
BRLCAD	0.2352		0.0015	0.66%	-25.77%	2020-10-19
BRLCHF	0.1623		0.0002	0.14%	-32.00%	2020-10-19
BRLJPY	18.8021		0.1229	0.66%	-28.52%	2020-10-19
GBPBRL	7.2596		-0.0270	-0.37%	35.70%	2020-10-19
NZDBRL	3.7048		-0.0220	-0.59%	40.08%	2020-10-19
NZDCNY	4.4107		-0.0112	-0.25%	-2.60%	2020-10-19
NZDINR	48.6078		0.1030	0.21%	6.99%	2020-10-19
BRLINR	13.0294		0.0143	0.11%	-24.15%	2020-10-19
BRLCNY	1.1910		0.0045	0.38%	-30.44%	2020-10-19
NZDUSD	0.6605		0	0%	3.10%	2020-10-19

	Actual	Chg	%Chg
EURUSD	1.17697	0.0053	0.45%
GBPUSD	1.29523	0.0039	0.30%
AUDUSD	0.70647	0.0014	-0.19%
NZDUSD	0.66041	0.0000	-0.01%
USDJPY	105.46	0.0520	0.05%
USDCNY	6.67899	0.0163	-0.24%
USDCHF	0.91029	0.0045	-0.49%
USDCAD	1.31879	0.0001	0.01%
USDMXN	21.1911	0.0412	0.19%
USDINR	73.3500	0.0920	-0.13%
USDBRL	5.6064	0.0000	0.00%
USDRUB	77.6355	0.2387	-0.31%
DXY	93.411	0.2715	-0.29%
BTCUSD	11,727.42	362	3.18%
[+]

	Actual	Chg	%Chg
Dow Jones	28,312	294	-1.03%
S&P 500	3,452	32	-0.91%
NASDAQ 100	11,725	127	-1.07%
NIKKEI 225	23,671	261	1.11%
FTSE 100	5,850	69	-1.17%
DAX	12,734	175	-1.36%
CAC 40	4,929	7	-0.13%
FTSE MIB	19,128	262	-1.35%
IBEX 35	6,825	25	-0.36%
ASX 200	6,229	53	0.85%
SHANGHAI	3,313	24	-0.71%
SENSEX	40,432	449	1.12%
MOEX	2,794	5	-0.19%
TSX	16,283	156	-0.95%
[+]

	Actual	Chg	%Chg
Apple	116.05	2.97	-2.50%
Tesla	431.02	8.54	-1.94%
Microsoft	214.32	5.34	-2.43%
Amazon	3,205.34	67.37	-2.06%
Alphabet	1,530.00	37.70	-2.40%
Facebook	261.29	4.64	-1.74%
Alibaba	304.90	2.63	-0.86%
Visa	197.16	3.10	-1.55%
JPMorgan Chase	99.91	1.60	-1.58%
Intel	54.59	0.43	0.79%
Johnson & Johnson	144.49	3.61	-2.44%
Procter & Gamble	141.82	2.57	-1.78%
Exxon Mobil	33.46	0.64	-1.88%
3M	169.52	1.38	-0.81%
[+]

	Actual	Chg	%Chg
Crude Oil	40.6900	0.19	-0.46%
Brent	42.4600	0.47	-1.09%
Natural gas	2.8360	0.06	2.31%
Gasoline	1.1591	0.01	-0.50%
Heating oil	1.1534	0.02	-1.90%
Gold	1,904.10	5.13	0.27%
Silver	24.406	0.24	0.97%
Copper	3.0800	0.02	0.74%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,054.2500	3.50	0.33%
Wheat	626.0000	0.50	-0.08%
Lean Hogs	69.7250	8.68	-11.07%
Live Cattle	107.8500	0.50	-0.46%
LME Index	3,045.60	6.60	0.22%
[+]

	Actual	Chg	%Chg
US	0.77	0.028	0.03%
UK	0.17	0.013	-0.02%
Japan	0.03	0.005	0.01%
Germany	-0.62	0.001	0.00%
Belgium	-0.38	0.008	0.01%
Netherlands	-0.52	0.063	0.06%
France	-0.34	0.006	0.01%
Sweden	-0.07	0.101	0.10%
Switzerland	-0.54	0.021	-0.02%
South Korea	1.44	0.048	-0.05%
India	5.94	0.005	0.01%
Indonesia	6.69	0.069	-0.07%
China	3.21	0.102	-0.10%
Norway	0.65	0.001	0.00%
[+]