Crosses Pris Dag % Ugentlig Månedlig YTD YoY Dato
NZDUSD 0.57257 0.00160 0.27% 0.23% 1.31% 2.37% -6.99% 2025-03-12
NZDJPY 84.9310 0.5475 0.65% -0.14% -1.65% -3.49% -6.62% 2025-03-12
NZDCNY 4.13681 0.01039 0.25% 1.47% -0.02% 0.80% -6.39% 2025-03-12
NZDCHF 0.50536 0.00130 0.27% -0.71% -0.98% -0.42% -6.58% 2025-03-12
NZDCAD 0.82355 0.00070 -0.09% 0.55% 2.67% 2.42% -0.68% 2025-03-12
NZDMXN 11.5343 0.0379 -0.33% -0.39% -0.74% -1.09% 11.69% 2025-03-12
NZDINR 49.8403 0.0824 0.17% 1.68% 1.25% 4.13% -2.09% 2025-03-12
NZDBRL 3.32760 0.00969 0.29% 0.48% 1.96% -3.80% 8.85% 2025-03-12
NZDRUB 49.7435 0.8542 1.75% -1.39% -6.49% -21.64% -11.77% 2025-03-12
NZDKRW 829.146 0.203 0.02% 1.46% 0.92% 0.29% 2.80% 2025-03-12
NZDIDR 9396.02 3.64 0.04% 2.02% 1.34% 3.27% -1.95% 2025-03-12
NZDTRY 20.91540 0.03845 0.18% 2.11% 2.39% 5.83% 6.20% 2025-03-12
NZDSAR 2.14294 0.00144 0.07% 1.65% 0.95% 2.00% -7.08% 2025-03-12
NZDSEK 5.75119 0.03451 0.60% -1.80% -6.65% -7.06% -8.68% 2025-03-12
NZDNGN 887.036 12.299 1.41% 5.26% 4.06% 2.71% -10.50% 2025-03-12
NZDPLN 2.19768 0.00130 0.06% -0.25% -3.16% -4.87% -8.87% 2025-03-12
NZDPYG 4534.38 9.71 0.21% 2.11% 1.76% 3.78% 0.97% 2025-03-12
NZDQAR 2.08278 0.00657 0.32% 1.68% 0.96% 2.18% -7.04% 2025-03-12
NZDRON 2.60632 0.00324 0.12% -1.02% -3.93% -3.02% -6.71% 2025-03-12
NZDRSD 61.3144 0.0889 0.15% -1.09% -3.94% -2.99% -6.95% 2025-03-12
NZDMYR 2.53306 0.01324 0.53% 0.91% 0.08% 1.29% -11.89% 2025-03-12
NZDMZN 36.5042 0.0116 0.03% 2.64% 1.95% 2.13% -6.11% 2025-03-12
NZDNAD 10.5313 0.1354 1.30% 1.44% 0.45% -0.01% -8.21% 2025-03-12
NZDSGD 0.76128 0.00176 0.23% 1.20% -0.65% -0.33% -7.06% 2025-03-12
NZDSLL 12999.04 35.79 -0.27% 1.21% 0.06% 1.60% -6.80% 2025-03-12
NZDSCR 8.21273 0.00295 0.04% 1.79% 1.25% 3.04% -4.12% 2025-03-12
NZDSDG 343.114 1.199 0.35% 1.93% 1.24% 2.45% -6.80% 2025-03-12
NZDRWF 813.925 16.991 2.13% 4.09% 3.87% 6.28% 3.99% 2025-03-12
NZDNIO 21.0423 0.1437 0.69% 2.28% 1.59% 2.79% -6.53% 2025-03-12
NZDNOK 6.07532 0.00720 -0.12% -2.57% -4.73% -4.59% -6.07% 2025-03-12
NZDNPR 79.7939 0.1165 0.15% 1.67% 1.41% 4.15% -2.01% 2025-03-12
NZDOMR 0.21971 0.00014 -0.06% 1.26% 0.95% 2.03% -7.46% 2025-03-12
NZDPAB 0.57125 0.00025 0.04% 1.63% 0.94% 2.14% -7.10% 2025-03-12
NZDPEN 2.09455 0.00355 0.17% 1.59% -0.38% -0.24% -7.59% 2025-03-12
NZDPGK 2.30155 0.07716 3.47% 5.31% 4.72% 1.30% -0.65% 2025-03-12
NZDPHP 32.8052 0.0212 0.06% 1.29% -0.45% 0.98% -3.41% 2025-03-12
NZDPKR 160.123 0.215 0.13% 1.81% 1.41% 2.84% -6.64% 2025-03-12
NZDILS 2.08026 0.00549 -0.26% 2.13% 2.49% 2.25% -7.45% 2025-03-12
NZDMUR 25.7569 0.1019 0.40% -1.10% -2.44% -1.60% -8.14% 2025-03-12
NZDMVR 8.8202 0.0082 -0.09% 1.50% 1.19% 2.27% -7.25% 2025-03-11
NZDMWK 991.398 10.980 1.12% 2.72% 2.02% 2.24% -3.11% 2025-03-12
NZDLRD 114.2100 0.0200 0.02% 2.06% 1.61% 10.68% -4.14% 2025-03-10
NZDLSL 10.5317 0.1359 1.31% 1.40% 0.67% -0.01% -8.22% 2025-03-12
NZDTTD 3.88068 0.01289 0.33% 2.29% 1.64% 2.55% -6.64% 2025-03-12
NZDTWD 18.8223 0.0350 0.19% 2.15% 1.23% 2.59% -2.23% 2025-03-12
NZDTZS 1508.39 12.37 0.83% 3.73% 3.91% 11.21% -3.61% 2025-03-12
NZDUAH 23.7551 0.0871 0.37% 1.71% 0.30% 1.01% 1.49% 2025-03-12
NZDUGX 2096.46 1.10 0.05% 1.49% 0.67% 2.06% -12.26% 2025-03-12
NZDURY 24.1638 0.0390 0.16% 0.94% -1.55% -1.05% 1.26% 2025-03-12
NZDSOS 326.755 2.427 0.75% 2.34% 1.65% 2.86% -6.44% 2025-03-12
NZDSRD 20.3996 0.0356 -0.17% 1.52% 2.31% 2.90% -6.41% 2025-03-11
NZDSSP 2540.262 2.577 0.10% 2.24% 3.64% 16.97% 159.98% 2025-03-10
NZDSTD 12.8499 0.0402 0.31% -0.83% -3.78% -3.89% -6.80% 2025-03-12
NZDSVC 5.00277 0.00664 0.13% 1.72% 1.03% 2.23% -7.02% 2025-03-12
NZDSYP 7426.51 1.30 0.02% 1.97% 1.11% 2.10% -7.46% 2025-03-10
NZDSZL 10.5343 0.1448 1.39% 1.39% 0.54% 0.08% -8.23% 2025-03-12
NZDTHB 19.3245 0.0476 0.25% 2.23% 0.37% 0.64% -12.07% 2025-03-12
NZDTJS 6.23234 0.03699 0.60% 2.28% 1.49% 2.70% -7.10% 2025-03-12
NZDTMT 1.99959 0.00411 0.21% 1.53% 1.23% 2.30% -7.09% 2025-03-12
NZDTND 1.76139 0.00271 0.15% 0.21% -2.68% -1.23% -7.10% 2025-03-12
NZDUZS 7393.89 12.61 0.17% 2.13% 0.62% 2.48% -4.03% 2025-03-12
NZDVND 14558.5 26.5 0.18% 1.41% 0.68% 2.16% -3.93% 2025-03-12
NZDXAF 344.039 1.045 0.30% -1.98% -3.78% -3.92% -6.79% 2025-03-12
NZDYER 140.703 0.226 0.16% 1.56% 0.33% 1.00% -8.46% 2025-03-12
NZDZAR 10.4932 0.1109 1.07% 1.16% 0.08% -0.47% -8.55% 2025-03-12
NZDXOF 344.055 2.311 0.68% -1.59% -3.43% -1.85% -6.20% 2025-03-12
NZDXPF 62.5531 0.3426 0.55% -0.59% -3.55% -2.67% -6.58% 2025-03-12
NZDKYD 0.47469 0.00008 0.02% 1.97% 1.11% 2.10% -6.79% 2025-03-10
NZDKZT 281.024 2.296 0.82% 0.16% -1.60% -4.22% 1.87% 2025-03-12
NZDLAK 12379.86 82.23 0.67% 2.20% 1.27% 1.99% -3.30% 2025-03-12
NZDLBP 51229.829 125.329 0.25% 1.83% 1.14% 2.34% -6.91% 2025-03-12
NZDLKR 168.897 0.218 0.13% 1.77% 0.43% 3.00% -10.35% 2025-03-12
NZDKES 73.8768 0.2750 0.37% 1.88% 1.19% 2.51% -13.25% 2025-03-12
NZDKGS 49.9654 0.0321 0.06% 1.65% 0.96% 2.69% -9.14% 2025-03-12
NZDKHR 2291.47 8.62 0.38% 1.92% 1.35% 1.99% -7.64% 2025-03-12
NZDKMF 258.592 1.196 0.46% -1.53% -3.64% -2.45% -6.67% 2025-03-12
NZDLYD 2.75207 0.00756 0.28% 0.53% -0.95% 0.35% -6.64% 2025-03-12
NZDMAD 5.53814 0.01280 0.23% 0.11% -2.10% -2.13% -10.25% 2025-03-12
NZDMDL 10.1832 0.1051 1.04% -1.81% -3.68% -0.41% -5.37% 2025-03-12
NZDMGA 2665.00 29.38 1.11% 1.98% 0.80% 1.55% -3.59% 2025-03-12
NZDMKD 32.2498 0.2225 0.69% -1.45% -3.66% -2.15% -6.71% 2025-03-12
NZDMMK 1194.50 1.11 -0.09% 1.24% 0.93% 2.01% -7.49% 2025-03-11
NZDMNT 1983.76 2.96 0.15% 1.85% 1.34% 3.71% -4.30% 2025-03-12
NZDMOP 4.57551 0.00237 0.05% 1.65% 0.71% 2.21% -7.66% 2025-03-12
NZDIQD 748.962 1.523 0.20% 1.79% 1.10% 2.30% -6.95% 2025-03-12
NZDIRR 23984.1 4.2 0.02% 1.97% 1.11% 2.10% -7.49% 2025-03-10
NZDISK 76.6937 0.1344 -0.17% -0.89% -4.02% -1.34% -8.12% 2025-03-12
NZDJMD 89.833 0.637 0.71% 2.45% 1.10% 3.82% -5.11% 2025-03-12
NZDJOD 0.40473 0.00043 -0.11% 1.18% 0.93% 2.01% -7.31% 2025-03-11
NZDCLP 531.999 3.451 -0.64% -0.11% -1.72% -4.35% -9.46% 2025-03-12
NZDFJD 1.31293 0.02253 1.75% 2.82% 1.82% 0.75% -5.25% 2025-03-12
NZDGEL 1.58495 0.00186 -0.12% 2.16% 0.70% 0.67% -1.99% 2025-03-12
NZDGHS 8.86219 0.01215 0.14% 1.76% 1.35% 7.79% 12.16% 2025-03-12
NZDGMD 41.4689 0.0249 0.06% 2.25% 1.49% 2.76% -0.53% 2025-03-11
NZDGNF 4944.01 28.84 0.59% 2.18% 1.52% 2.76% -5.46% 2025-03-12
NZDGTQ 4.40850 0.01180 0.27% 1.82% 1.03% 2.30% -8.06% 2025-03-12
NZDGYD 119.578 0.078 0.07% 1.23% 1.07% 2.20% -6.95% 2025-03-10
NZDHKD 4.43909 0.00225 0.05% 1.62% 0.69% 2.19% -7.72% 2025-03-12
NZDHNL 14.6228 0.0338 0.23% 1.87% 1.37% 3.28% -3.51% 2025-03-12
NZDHTG 74.9853 0.4127 0.55% 2.15% 1.84% 2.98% -7.96% 2025-03-12
NZDHUF 209.180 0.494 -0.24% -0.97% -4.58% -5.84% -6.77% 2025-03-12
NZDBSD 0.57105 0.00010 0.02% 1.97% 1.11% 2.10% -7.49% 2025-03-10
NZDBTC 0.0000070652 0.0000001687 2.45% 9.68% 22.20% 17.87% -18.35% 2025-03-12
NZDBWP 7.83763 0.07945 1.02% 1.09% 0.68% 0.34% -5.93% 2025-03-12
NZDBYR 1.87109 0.00615 0.33% 1.92% 1.22% 2.43% -6.83% 2025-03-12
NZDBDT 69.4711 0.3801 0.55% 2.14% 1.45% 4.38% 3.20% 2025-03-12
NZDBGN 1.02599 0.00379 0.37% -0.93% -3.75% -2.91% -6.77% 2025-03-12
NZDBHD 0.21540 0.00018 0.08% 1.67% 0.97% 2.13% -6.93% 2025-03-12
NZDBIF 1694.16 23.87 1.43% 3.07% 2.47% 2.43% -3.12% 2025-03-12
NZDALL 52.1075 0.8202 1.60% -0.48% -2.94% -1.73% -10.36% 2025-03-12
NZDAMD 224.784 1.120 -0.50% 1.79% 0.41% 1.60% -8.50% 2025-03-12
NZDAOA 525.333 0.672 -0.13% 2.21% 1.91% 1.80% 1.53% 2025-03-11
NZDARS 609.1272 0.6107 0.10% 1.87% 1.89% 5.64% 16.96% 2025-03-12
NZDAED 2.09849 0.00138 0.07% 1.65% 0.95% 2.15% -7.08% 2025-03-12
NZDAFN 40.4745 0.1105 0.27% -1.39% -2.26% 2.87% -6.95% 2025-03-12
NZDAZN 0.96988 0.00090 -0.09% 1.54% 1.23% 2.31% -7.22% 2025-03-11
NZDCDF 1635.77 0.29 0.02% 1.97% 1.28% 2.39% -3.47% 2025-03-10
NZDBND 0.76134 0.00139 0.18% 1.26% -0.54% -0.29% -7.05% 2025-03-12
NZDBOB 3.95107 0.03972 1.02% 2.47% 1.77% 1.86% -6.33% 2025-03-12
NZDCOP 2347.46 7.92 -0.34% 0.54% -0.46% -4.73% -2.56% 2025-03-12
NZDCRC 285.897 0.934 0.33% 1.88% 0.23% 0.89% -8.11% 2025-03-12
NZDCUC 13.7052 0.0024 0.02% 1.97% 1.11% 2.10% -7.49% 2025-03-10
NZDCVE 58.0630 0.1676 0.29% -1.33% -3.86% -2.68% -6.42% 2025-03-12
NZDCZK 13.1085 0.0323 0.25% -1.23% -4.05% -3.66% -7.80% 2025-03-12
NZDDJF 101.816 0.407 0.40% 1.99% 1.30% 2.50% -6.77% 2025-03-12
NZDDKK 3.90502 0.00446 0.11% -1.03% -3.95% -3.02% -6.92% 2025-03-12
NZDDOP 35.8591 0.1545 0.43% 2.90% 2.36% 5.30% -1.41% 2025-03-12
NZDDZD 76.1571 0.2750 0.36% 0.98% -0.66% 0.62% -7.70% 2025-03-12
NZDEGP 28.9687 0.1046 0.36% 1.89% 1.22% 1.98% -3.36% 2025-03-12
NZDERN 8.57010 0.00510 0.06% 1.64% 0.95% 2.15% -7.08% 2025-03-12
NZDETB 74.9758 1.5274 2.08% 4.62% 5.41% 5.06% 115.73% 2025-03-12
NZDETH 0.000309714 0.000012273 4.13% 19.53% 49.80% 84.44% 98.99% 2025-03-12
NZDEUR 0.52364 0.00143 0.27% -1.79% -3.53% -3.10% -6.94% 2025-03-12
NZDDOT 0.148 0.006 4.58% 13.69% 36.41% 74.72% 158.15% 2025-03-12
NZDDAI 0.57 0.00 0.08% 1.68% 0.98% 2.20% -7.08% 2025-03-12
NZDBCH 0.002 0.000 1.47% -2.81% 3.44% 32.39% 20.08% 2025-03-12
NZDALG 2.95 0.01 -0.20% 24.26% 58.38% 79.13% 53.12% 2025-03-12
NZDATM 0.151 0.004 2.87% 12.14% 35.74% 67.17% 231.87% 2025-03-12
NZDAUD 0.90780 0.00047 -0.05% 0.38% 1.11% 0.39% -2.52% 2025-03-12
NZDAVX 0.032 0.000 -0.99% 15.14% 51.47% 105.58% 191.32% 2025-03-12
NZDBNB 0.001 0.000 -0.15% 7.28% 26.90% 28.65% -9.54% 2025-03-12
NZDGBP 0.44135 0.00042 0.10% 0.06% -2.69% -1.21% -8.23% 2025-03-12
NZDMTC 2.68 0.05 2.01% 19.25% 55.37% 115.47% 413.86% 2025-03-12
NZDLNK 0.044 0.001 1.92% 17.60% 50.77% 58.26% 49.18% 2025-03-12
NZDXRP 0.26643 0.00257 0.97% 16.31% 16.40% -1.20% -70.31% 2025-03-12
NZDADA 0.80 0.01 0.77% 32.95% 12.58% 19.90% -3.25% 2025-03-12
NZDZIG 15.21 0.01 -0.06% 1.52% 1.84% 5.40% 284.50% 2025-03-11
NZDZMW 16.32 0.01 -0.05% 1.27% 2.25% 4.18% 8.32% 2025-03-12
NZDXLM 2.30 0.06 2.64% 20.60% 35.40% 36.25% -44.22% 2025-03-12
NZDXMR 0.003 0.000 3.41% 11.07% 11.81% -4.07% -33.99% 2025-03-12
NZDUSC 0.57 0.00 0.08% 1.67% 0.98% 2.18% -7.06% 2025-03-12
NZDUST 0.57 0.00 0.07% 1.65% 0.99% 1.98% -7.05% 2025-03-12
NZDUNI 0.099 0.005 5.62% 24.68% 74.08% 133.98% 126.25% 2025-03-12
NZDLTC 0.00651197 0.00018860 2.98% 20.07% 40.47% 19.59% 2.64% 2025-03-12
NZDLUN 9517.5 1,361.1 16.69% 18.22% 17.86% 87.18% 177.79% 2025-03-10
NZDSOL 0.005 0.000 1.37% 18.97% 60.55% 56.13% 13.42% 2025-03-12

Exchange Rates