Crosses Pris Dag % Ugentlig Månedlig YoY Dato
NZDUSD 0.62916 0.00120 0.18% -2.23% 1.01% -7.70% 2022-08-18
NZDJPY 84.9480 0.1498 0.18% -0.82% -1.31% 13.53% 2022-08-18
NZDCNY 4.26795 0.00314 0.07% -0.81% 2.64% -4.38% 2022-08-18
NZDCHF 0.59939 0.00180 0.30% -0.98% -0.64% -4.31% 2022-08-18
NZDCAD 0.81119 0.00050 0.06% -1.22% 1.20% -7.22% 2022-08-18
NZDMXN 12.5548 0.0136 0.11% -1.99% -0.24% -8.95% 2022-08-18
NZDINR 49.9952 0.1634 0.33% -1.23% 1.60% -2.20% 2022-08-18
NZDBRL 3.24130 0.00181 -0.06% -0.55% -3.10% -12.44% 2022-08-18
NZDRUB 37.8968 0.5308 1.42% 0.15% 13.03% -25.03% 2022-08-18
NZDKRW 827.913 2.168 0.26% -0.29% 2.08% 2.82% 2022-08-18
NZDIDR 9365.44 13.62 -0.15% 0.33% 1.61% -5.94% 2022-08-16
NZDTRY 11.27231 0.00018 0.00% -1.46% 4.91% 93.88% 2022-08-18
NZDSAR 2.35600 0.00158 -0.07% -2.07% 2.01% -8.71% 2022-08-18
NZDSEK 6.53631 0.02426 0.37% 1.58% 2.16% 8.85% 2022-08-18
NZDNGN 263.361 2.341 -0.88% 0.36% 3.18% -7.57% 2022-08-17
NZDPLN 2.91321 0.01556 0.54% 0.34% 0.23% 8.85% 2022-08-18
NZDPYG 4309.35 41.13 -0.95% -0.21% 2.23% -9.87% 2022-08-17
NZDQAR 2.28294 0.04469 -1.92% -2.74% 0.97% -9.94% 2022-08-17
NZDRON 3.01060 0.00135 0.04% -1.18% 0.58% 4.12% 2022-08-18
NZDRSD 72.3552 0.0410 0.06% -0.65% 1.83% 4.81% 2022-08-18
NZDMYR 2.80067 0.03084 -1.09% -1.77% 2.28% -3.92% 2022-08-17
NZDMZN 39.6724 0.0360 -0.09% -0.19% 2.04% -9.19% 2022-08-18
NZDNAD 10.4662 0.0263 0.25% 1.00% -0.28% 1.61% 2022-08-18
NZDSGD 0.86709 0.00005 -0.01% -1.09% 0.88% -7.40% 2022-08-18
NZDSLL 8719.08 75.49 -0.86% -0.71% 4.20% 23.53% 2022-08-17
NZDSCR 8.42936 0.14872 -1.73% 0.39% 6.02% -17.23% 2022-08-17
NZDSDG 354.420 3.992 -1.11% -0.24% 1.96% 15.25% 2022-08-17
NZDRWF 641.675 6.199 -0.96% -1.58% 3.05% -7.34% 2022-08-17
NZDNIO 22.5341 0.2246 -0.99% 0.11% 2.57% -7.29% 2022-08-17
NZDNOK 6.08462 0.01018 -0.17% -0.05% -2.01% -0.70% 2022-08-18
NZDNPR 79.9848 0.1597 0.20% -1.77% 1.61% -2.15% 2022-08-18
NZDOMR 0.24137 0.00277 -1.13% -0.24% 1.91% -9.49% 2022-08-17
NZDPAB 0.63430 0.00200 -0.31% 0.89% 3.10% -9.74% 2022-08-16
NZDPEN 2.39587 0.04111 -1.69% -2.71% 0.08% -15.19% 2022-08-17
NZDPGK 2.23626 0.00412 -0.18% 0.95% 3.16% -9.37% 2022-08-16
NZDPHP 35.0338 0.1091 -0.31% -1.21% 1.11% 1.09% 2022-08-18
NZDPKR 133.840 1.519 -1.12% -6.70% 0.95% 18.88% 2022-08-17
NZDILS 2.03432 0.00342 -0.17% -2.43% -4.08% -8.37% 2022-08-18
NZDMUR 28.4081 0.2623 -0.91% -2.44% 1.15% -3.21% 2022-08-17
NZDMVR 9.6700 0.1109 -1.13% -0.24% 1.94% -9.49% 2022-08-17
NZDMWK 635.009 1.707 -0.27% 0.12% 1.38% 14.96% 2022-08-18
NZDLRD 95.0072 1.0893 -1.13% -0.89% 2.27% -19.77% 2022-08-17
NZDLSL 10.4734 0.0242 0.23% 1.00% -0.45% 1.78% 2022-08-18
NZDTTD 4.22420 0.05251 -1.23% -0.68% 1.74% -9.85% 2022-08-17
NZDTWD 18.8267 0.0005 0.00% -1.62% 2.35% -1.70% 2022-08-18
NZDTZS 1458.31 17.71 -1.20% -0.30% 1.87% -9.05% 2022-08-17
NZDUAH 23.1208 0.0270 -0.12% -0.34% 27.40% 26.24% 2022-08-18
NZDUGX 2399.92 13.52 0.57% -2.73% 3.07% -1.09% 2022-08-18
NZDURY 25.3275 0.1015 -0.40% 0.28% 0.22% -15.52% 2022-08-17
NZDSOS 354.357 4.023 -1.12% -0.23% 0.17% -11.06% 2022-08-17
NZDSRD 15.0718 0.1356 -0.89% 0.81% 8.97% 1.67% 2022-08-17
NZDSSP 402.529 4.570 -1.12% 1.57% 19.01% 231.38% 2022-08-17
NZDSTD 15.1090 0.1670 -1.09% 0.22% 1.71% 4.21% 2022-08-17
NZDSVC 5.48770 0.06230 -1.12% -0.22% 1.95% -9.30% 2022-08-17
NZDSYP 1574.22 17.87 -1.12% -0.23% 1.95% -9.52% 2022-08-17
NZDSZL 10.4793 0.0264 0.25% 1.02% -0.40% 1.74% 2022-08-18
NZDTHB 22.3616 0.0927 0.42% -1.16% -0.80% -2.36% 2022-08-18
NZDTJS 6.42232 0.04754 -0.73% -0.23% 3.36% -18.12% 2022-08-17
NZDTMT 2.18903 0.02467 -1.11% -0.22% 1.96% -9.48% 2022-08-17
NZDTND 1.98801 0.00856 0.43% -0.56% 1.78% 3.43% 2022-08-18
NZDUZS 6870.96 84.15 -1.21% 0.51% 2.11% -6.68% 2022-08-17
NZDVND 14677.8 166.7 -1.12% -0.15% 1.79% -7.21% 2022-08-17
NZDXAF 404.648 0.028 0.01% -0.71% 1.72% 6.05% 2022-08-18
NZDXOF 403.359 0.690 -0.17% 0.38% 1.31% 4.46% 2022-08-17
NZDXPF 73.4093 0.1169 -0.16% -0.87% 1.55% 4.95% 2022-08-18
NZDYER 156.795 1.761 -1.11% -0.22% 2.13% -8.09% 2022-08-17
NZDZAR 10.4800 0.0272 0.26% 1.29% -0.48% 1.94% 2022-08-18
NZDKYD 0.51736 0.00594 -1.14% -0.24% 1.93% -9.50% 2022-08-17
NZDKZT 298.845 0.202 -0.07% -2.35% -0.07% 2.02% 2022-08-18
NZDLAK 9560.14 106.59 -1.10% -0.04% 3.76% 44.24% 2022-08-17
NZDLBP 944.099 10.966 -1.15% -0.25% 2.12% -9.51% 2022-08-17
NZDLKR 222.624 2.552 -1.13% -0.80% 1.96% 61.45% 2022-08-17
NZDKES 74.9779 0.0053 -0.01% -1.68% 3.02% -0.41% 2022-08-18
NZDKGS 51.6574 0.5931 -1.14% -0.79% 3.70% -12.00% 2022-08-17
NZDKHR 2569.94 24.35 -0.94% -0.11% 3.01% -8.67% 2022-08-17
NZDKMF 303.268 3.943 -1.28% 0.43% 1.75% 4.42% 2022-08-17
NZDLYD 3.05114 0.03568 -1.16% -0.15% 2.02% -2.39% 2022-08-17
NZDMAD 6.50940 0.02356 -0.36% -0.68% 0.81% 5.16% 2022-08-18
NZDMDL 12.0150 0.1001 -0.83% -0.35% 1.55% -0.63% 2022-08-17
NZDMGA 2578.74 5.44 0.21% -0.33% 2.57% -2.52% 2022-08-18
NZDMKD 37.9344 0.0345 -0.09% -1.08% 2.07% 5.02% 2022-08-18
NZDMMK 1312.98 15.05 -1.13% -0.54% 15.36% 15.40% 2022-08-17
NZDMNT 1978.53 22.68 -1.13% -0.71% 2.39% 0.86% 2022-08-17
NZDMOP 5.06901 0.00398 -0.08% -2.01% 1.91% -8.18% 2022-08-18
NZDIQD 914.644 10.482 -1.13% -0.24% 1.93% -9.41% 2022-08-17
NZDIRR 26338.2 302.4 -1.14% -0.24% 1.93% -9.50% 2022-08-17
NZDISK 86.5979 0.0406 0.05% -0.41% 2.91% -0.58% 2022-08-18
NZDJMD 94.608 0.740 -0.78% -0.98% 2.07% -11.11% 2022-08-17
NZDJOD 0.44535 0.00073 0.16% -1.71% 2.25% -8.59% 2022-08-18
NZDCLP 563.446 4.596 0.82% -0.66% -3.04% 4.06% 2022-08-17
NZDFJD 1.38541 0.00077 -0.06% 0.73% 1.76% -5.12% 2022-08-16
NZDGEL 1.72230 0.00470 -0.27% 0.41% -0.37% -19.27% 2022-08-18
NZDGHS 6.08607 0.13113 -2.11% 7.45% 22.89% 47.89% 2022-08-18
NZDGMD 33.7380 0.9899 -2.85% -1.61% 1.37% -4.71% 2022-08-17
NZDGNF 5391.72 53.11 -0.98% -0.17% 1.89% -20.12% 2022-08-17
NZDGTQ 4.85035 0.04517 -0.92% -0.05% 2.06% -9.44% 2022-08-17
NZDGYD 130.424 1.497 -1.14% -0.24% 1.83% -9.31% 2022-08-17
NZDHKD 4.92144 0.00403 -0.08% -2.00% 1.91% -8.17% 2022-08-18
NZDHNL 15.3266 0.1528 -0.99% -0.11% 2.19% -6.47% 2022-08-17
NZDHRV 4.63032 0.04961 -1.06% 0.08% 1.65% 4.50% 2022-08-17
NZDHTG 79.0146 0.9072 -1.14% 1.37% 12.31% 18.79% 2022-08-17
NZDHUF 249.634 0.908 0.37% 1.80% 2.56% 21.31% 2022-08-18
NZDBSD 0.62700 0.00730 -1.15% -0.25% 1.92% -9.51% 2022-08-17
NZDBTC 0.0000267732 0.0000000587 -0.22% -0.01% -6.51% 73.96% 2022-08-18
NZDBWP 7.88678 0.05186 -0.65% -0.13% 1.28% 1.99% 2022-08-17
NZDBYR 1.57377 0.02283 -1.43% -0.58% 1.59% -9.07% 2022-08-17
NZDBDT 59.5181 0.6834 -1.14% 0.08% 3.33% 1.56% 2022-08-17
NZDBGN 1.20667 0.00029 0.02% -0.70% 1.75% 4.98% 2022-08-18
NZDBHD 0.23635 0.00278 -1.16% -0.27% 1.91% -9.52% 2022-08-17
NZDBIF 1268.91 14.57 -1.14% -0.19% 2.21% -6.92% 2022-08-17
NZDBIH 1.20585 0.01359 -1.11% 0.19% 1.69% 4.19% 2022-08-17
NZDALL 72.0352 0.1292 0.18% -0.36% 1.80% 1.28% 2022-08-18
NZDAMD 251.411 2.904 -1.14% -2.95% -1.30% -25.45% 2022-08-18
NZDAOA 264.148 0.388 0.15% 0.77% 2.47% -40.33% 2022-08-18
NZDARS 84.9783 0.8615 -1.00% 1.01% 7.29% 26.37% 2022-08-17
NZDAED 2.30673 0.02287 -0.98% -1.86% 2.09% -8.74% 2022-08-17
NZDAFN 55.4497 0.6859 -1.22% -2.07% 2.01% -6.81% 2022-08-17
NZDAZN 1.06327 0.01060 -0.99% -0.09% 2.09% -9.36% 2022-08-17
NZDCDF 1253.03 11.86 -0.94% -0.09% 2.14% -8.33% 2022-08-17
NZDBND 0.86705 0.00010 -0.01% -1.09% 0.88% -7.39% 2022-08-18
NZDBOB 4.29564 0.04298 -0.99% 0.35% 2.53% -8.96% 2022-08-17
NZDCOP 2724.49 29.65 1.10% -0.23% 3.08% 1.45% 2022-08-17
NZDCRC 413.800 6.630 -1.58% -1.43% -0.77% -3.07% 2022-08-17
NZDCUC 15.2232 0.0480 -0.31% 0.89% 3.10% -9.74% 2022-08-16
NZDCVE 68.0134 0.0115 -0.02% -0.73% 1.73% 4.95% 2022-08-18
NZDCZK 15.1720 0.0523 0.35% 0.45% 1.99% 1.49% 2022-08-18
NZDDJF 110.728 1.860 -1.65% -0.76% 1.40% -9.97% 2022-08-17
NZDDKK 4.58926 0.00115 0.03% -0.72% 1.65% 5.01% 2022-08-18
NZDDOP 33.6699 0.4301 -1.26% -0.96% 0.88% -14.43% 2022-08-17
NZDDZD 88.7111 0.0461 -0.05% -2.82% -1.02% -4.63% 2022-08-18
NZDEGP 11.9632 0.1647 -1.36% -0.57% 2.83% 10.18% 2022-08-17
NZDERN 9.42060 0.09390 -0.99% -0.09% 2.09% -9.36% 2022-08-17
NZDETB 32.8372 0.0225 -0.07% -1.80% 2.49% 6.06% 2022-08-18
NZDETH 0.000340015 0.000000757 0.22% -2.07% -18.59% 48.94% 2022-08-18
NZDEUR 0.61697 0.00001 0.00% -0.78% 1.69% 4.97% 2022-08-18
NZDDOT 0.0740 0.0012 -1.58% 9.35% -8.42% 156.93% 2022-08-18
NZDDAI 0.6276 0.0006 -0.09% -1.94% 2.02% -8.77% 2022-08-18
NZDBCH 0.0047 0.0000 -0.39% 3.87% -7.62% 330.08% 2022-08-18
NZDALG 1.8472 0.0486 2.70% 2.36% 6.89% 135.94% 2022-08-17
NZDATM 0.0529 0.0009 -1.62% -1.42% -17.88% 37.92% 2022-08-18
NZDAUD 0.90358 0.00205 -0.23% -0.10% 0.03% -5.02% 2022-08-18
NZDAVX 0.0243 0.0003 -1.40% 10.47% -6.02% 342.69% 2022-08-18
NZDBNB 0.0020 0.0000 -0.67% 3.91% -12.95% 15.90% 2022-08-18
NZDGBP 0.52046 0.00089 -0.17% -0.73% 1.07% 3.99% 2022-08-18
NZDMTC 0.6993 0.0108 -1.53% 1.70% 8.15% 35.59% 2022-08-18
NZDLNK 0.0770 0.0012 -1.56% 8.99% -11.83% 183.53% 2022-08-18
NZDXRP 1.66462 0.02322 1.41% -1.50% -3.89% 177.21% 2022-08-18
NZDXLM 5.1948 0.0163 0.31% 1.92% -3.53% 158.13% 2022-08-18
NZDXMR 0.0037 0.0000 -0.29% -2.48% -10.86% 36.95% 2022-08-18
NZDADA 1.1598 0.0123 -1.05% -2.68% -7.36% 254.80% 2022-08-18
NZDUSC 0.6274 0.0006 -0.09% -2.01% 1.99% -8.82% 2022-08-18
NZDUST 0.6274 0.0006 -0.09% -1.94% 1.96% -8.81% 2022-08-18
NZDUNI 0.0782 0.0010 -1.26% 12.36% -7.13% 198.80% 2022-08-18
NZDLTC 0.01029586 0.00002629 -0.25% -0.97% -5.49% 149.57% 2022-08-18
NZDLUN 6978.2222 635.2222 10.01% 11.01% 24.77% 65,291,584.10% 2022-08-17
NZDSOL 0.0153 0.0002 -1.10% 0.93% 5.82% 62.04% 2022-08-18

Exchange Rates

Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Land-Liste - Valuta.