Crosses Pris Dag % Ugentlig Månedlig YoY Dato
NZDUSD 0.59381 0.00030 0.05% 0.43% -1.05% -3.23% 2024-04-24
NZDJPY 91.9190 0.0732 0.08% 0.72% 1.16% 12.04% 2024-04-24
NZDCNY 4.30691 0.01342 0.31% 0.65% -1.04% 1.23% 2024-04-23
NZDCHF 0.54265 0.00150 0.27% 0.78% 0.56% -0.82% 2024-04-24
NZDCAD 0.81218 0.00130 0.16% -0.26% -0.37% -2.85% 2024-04-24
NZDMXN 10.0555 0.0912 -0.90% 0.20% 0.50% -9.23% 2024-04-23
NZDINR 49.4012 0.0283 0.06% 0.23% -1.30% -2.23% 2024-04-23
NZDBRL 3.04502 0.01395 -0.46% -0.50% 1.99% -1.89% 2024-04-23
NZDRUB 55.2395 0.1041 -0.19% -0.70% -0.91% 11.30% 2024-04-23
NZDKRW 814.794 0.758 -0.09% -0.57% 1.41% -0.83% 2024-04-23
NZDIDR 9575.23 49.94 -0.52% -0.51% 1.02% 4.64% 2024-04-23
NZDTRY 19.30820 0.02789 0.14% 0.80% 0.19% 61.32% 2024-04-23
NZDSAR 2.22481 0.00396 0.18% 0.67% -1.14% -3.79% 2024-04-23
NZDSEK 6.40838 0.03503 -0.54% -0.64% 1.01% 1.52% 2024-04-23
NZDNGN 733.350 2.994 0.41% 9.10% -15.60% 158.54% 2024-04-23
NZDPLN 2.38714 0.01104 -0.46% -1.43% 0.11% -6.95% 2024-04-23
NZDPYG 4395.96 4.78 0.11% 0.81% -0.24% -0.94% 2024-04-23
NZDQAR 2.15946 0.00066 0.03% 0.52% -1.28% -3.79% 2024-04-23
NZDRON 2.75802 0.00727 -0.26% -0.06% 0.24% 0.22% 2024-04-23
NZDRSD 64.9439 0.1711 -0.26% -0.04% 0.17% -0.74% 2024-04-23
NZDMYR 2.83530 0.00625 0.22% 0.75% 0.04% 3.68% 2024-04-23
NZDMZN 37.6657 0.0393 -0.10% 0.11% -0.78% -3.41% 2024-04-23
NZDNAD 11.3883 0.0378 0.33% 2.09% 0.52% 1.86% 2024-04-23
NZDSGD 0.80704 0.00063 0.08% 0.38% -0.06% -1.84% 2024-04-23
NZDSLL 13502.70 171.13 1.28% 1.45% -0.80% -0.14% 2024-04-23
NZDSCR 8.03402 0.17249 -2.10% -5.64% -1.39% -3.78% 2024-04-23
NZDSDG 347.592 6.987 -1.97% -1.48% -3.26% -0.24% 2024-04-23
NZDRWF 765.385 1.384 -0.18% 0.40% -0.11% 12.59% 2024-04-23
NZDNIO 21.7690 0.0825 -0.38% 0.75% -0.91% -2.34% 2024-04-23
NZDNOK 6.46402 0.03871 -0.60% -0.05% 0.67% -0.46% 2024-04-23
NZDNPR 79.0235 0.0178 -0.02% 0.31% -1.35% -2.21% 2024-04-23
NZDOMR 0.22834 0.00038 0.17% 0.70% -1.14% -3.81% 2024-04-23
NZDPAB 0.59245 0.00019 -0.03% 0.61% -1.28% -3.92% 2024-04-23
NZDPEN 2.19528 0.00688 0.31% -0.90% -0.92% -4.72% 2024-04-23
NZDPGK 2.25539 0.00488 0.22% 1.10% -0.16% 4.05% 2024-04-23
NZDPHP 34.0397 0.0786 -0.23% 1.37% 0.83% -0.80% 2024-04-23
NZDPKR 165.387 0.458 0.28% 0.82% -0.81% -5.26% 2024-04-23
NZDILS 2.22826 0.00088 0.04% 1.05% 1.91% -0.91% 2024-04-23
NZDMUR 27.6059 0.0531 0.19% 0.33% -0.43% -0.51% 2024-04-23
NZDMVR 9.1834 0.0295 0.32% 0.74% -0.76% -3.41% 2024-04-23
NZDMWK 1028.400 2.446 -0.24% 0.32% -0.18% 64.06% 2024-04-23
NZDLRD 114.6276 0.1293 0.11% -0.70% -2.82% 14.75% 2024-04-22
NZDLSL 11.3872 0.0366 0.32% 2.08% 0.55% 1.88% 2024-04-23
NZDTTD 4.02060 0.00332 0.08% 0.59% -1.12% -3.53% 2024-04-23
NZDTWD 19.3110 0.0139 0.07% 0.81% 1.13% 2.19% 2024-04-23
NZDTZS 1539.25 3.34 0.22% 0.88% 0.59% 6.41% 2024-04-23
NZDUAH 23.4533 0.1091 -0.46% 0.64% -0.48% 3.00% 2024-04-23
NZDUGX 2260.81 0.12 0.01% 0.11% -3.07% -1.83% 2024-04-23
NZDURY 22.8250 0.0045 -0.02% -0.37% 0.38% -4.99% 2024-04-23
NZDSOS 338.991 2.678 0.80% 1.30% -0.55% -2.69% 2024-04-23
NZDSRD 20.3300 0.1326 0.66% -0.53% -2.82% -10.40% 2024-04-23
NZDSSP 933.775 5.394 0.58% -0.20% -2.94% 80.48% 2024-04-22
NZDSTD 13.6440 0.1520 -1.10% -0.50% 0.58% -0.21% 2024-04-23
NZDSVC 5.18385 0.00135 -0.03% 0.61% -1.27% -3.92% 2024-04-23
NZDSYP 7698.19 44.47 0.58% -0.23% -2.62% 396.89% 2024-04-22
NZDSZL 11.4158 0.0653 0.57% 1.77% 0.86% 2.11% 2024-04-23
NZDTHB 21.9173 0.0372 -0.17% 1.40% 0.50% 3.51% 2024-04-23
NZDTJS 6.47556 0.01350 -0.21% 0.56% -1.36% -3.30% 2024-04-23
NZDTMT 2.07928 0.00693 0.33% 0.66% -0.72% -3.38% 2024-04-23
NZDTND 1.87432 0.00625 0.33% 2.03% 0.12% 0.49% 2024-04-23
NZDUZS 7542.98 5.55 0.07% 1.01% -0.18% 7.12% 2024-04-23
NZDVND 15117.1 42.3 0.28% 1.46% 1.82% 4.35% 2024-04-23
NZDXAF 364.731 0.250 -0.07% 0.34% 0.43% -0.37% 2024-04-23
NZDXOF 365.315 1.173 0.32% 0.42% 1.04% -0.22% 2024-04-23
NZDXPF 66.8374 0.2261 0.34% 0.71% 1.45% 0.67% 2024-04-23
NZDYER 148.750 0.503 0.34% 0.68% -0.84% -3.48% 2024-04-23
NZDZAR 11.3403 0.0216 -0.19% 1.10% 0.08% 1.44% 2024-04-23
NZDKYD 0.49144 0.00284 0.58% 0.37% -2.62% -3.45% 2024-04-22
NZDKZT 263.622 0.331 -0.13% -0.18% -2.35% -6.38% 2024-04-23
NZDLAK 12654.29 21.84 0.17% 0.94% 1.07% 19.32% 2024-04-23
NZDLBP 53147.136 127.109 0.24% 0.63% -1.05% 474.63% 2024-04-23
NZDLKR 177.886 0.159 -0.09% 0.62% -2.04% -8.41% 2024-04-23
NZDKES 79.8957 0.5543 0.70% 2.74% 1.25% -4.27% 2024-04-23
NZDKGS 52.7026 0.0614 0.12% 0.39% -1.88% -2.34% 2024-04-23
NZDKHR 2409.96 1.07 -0.04% 1.13% -0.40% -4.23% 2024-04-23
NZDKMF 274.507 0.883 0.32% 0.49% 0.73% -0.31% 2024-04-23
NZDLYD 2.89605 0.00956 0.33% 1.36% -0.01% -1.17% 2024-04-23
NZDMAD 6.01917 0.00787 0.13% 0.36% -0.59% -3.50% 2024-04-23
NZDMDL 10.5634 0.0144 -0.14% 0.78% -0.10% -4.37% 2024-04-23
NZDMGA 2629.86 20.18 0.77% 1.60% 0.20% -3.12% 2024-04-23
NZDMKD 34.1097 0.0923 -0.27% -0.22% 0.35% -0.84% 2024-04-23
NZDMMK 1244.17 0.30 -0.02% 0.61% -0.98% -3.63% 2024-04-23
NZDMNT 2010.77 2.52 0.13% 0.13% -1.77% -7.04% 2024-04-22
NZDMOP 4.78207 0.00086 -0.02% 0.67% -1.08% -4.07% 2024-04-23
NZDIQD 777.230 1.579 0.20% 0.76% -1.06% -4.43% 2024-04-23
NZDIRR 24993.4 80.8 0.32% 0.65% -0.84% -3.49% 2024-04-23
NZDISK 83.3093 0.2241 -0.27% -0.44% 1.02% -0.57% 2024-04-23
NZDJMD 92.179 0.095 -0.10% 0.77% 0.80% -1.00% 2024-04-23
NZDJOD 0.42098 0.00130 0.31% 0.83% -0.92% -3.68% 2024-04-23
NZDCLP 566.349 2.315 0.41% -1.97% -3.47% 12.85% 2024-04-23
NZDFJD 1.36020 0.00068 -0.05% 1.38% -0.63% -1.00% 2024-04-23
NZDGEL 1.59145 0.00640 0.40% 1.12% -0.86% 4.49% 2024-04-23
NZDGHS 8.00766 0.02023 0.25% 0.91% 3.04% 11.96% 2024-04-23
NZDGMD 40.3488 0.1304 0.32% 0.80% -0.76% 9.06% 2024-04-23
NZDGNF 5101.77 30.43 0.60% 0.78% -0.04% -2.74% 2024-04-23
NZDGTQ 4.60618 0.00420 -0.09% 0.57% -1.40% -4.04% 2024-04-23
NZDGYD 124.091 0.401 0.32% 0.45% -0.72% -4.62% 2024-04-23
NZDHKD 4.64693 0.00733 0.16% 0.71% -1.00% -3.98% 2024-04-23
NZDHNL 14.6473 0.0106 0.07% 0.55% -0.92% -3.16% 2024-04-23
NZDHTG 78.5001 0.0816 -0.10% 0.54% -1.39% -16.79% 2024-04-23
NZDHUF 217.667 1.312 -0.60% -0.66% -0.95% 3.77% 2024-04-23
NZDBSD 0.59263 0.00000 0.00% 0.64% -1.24% -3.89% 2024-04-23
NZDBTC 0.0000089327 0.0000000252 -0.28% -3.97% 5.62% -60.21% 2024-04-23
NZDBWP 8.24660 0.06259 0.76% 1.27% 0.73% 2.31% 2024-04-23
NZDBYR 1.93948 0.00038 0.02% 0.64% -1.05% 24.91% 2024-04-23
NZDBDT 65.0423 0.0036 0.01% 0.64% -1.02% -0.58% 2024-04-23
NZDBGN 1.08388 0.00303 -0.28% -0.13% 0.10% -0.69% 2024-04-23
NZDBHD 0.22367 0.00047 0.21% 0.76% -0.95% -3.75% 2024-04-23
NZDBIF 1700.68 1.61 -0.09% 0.62% -0.42% 33.59% 2024-04-23
NZDBIH 1.08584 0.00108 -0.10% -0.03% 0.13% -0.51% 2024-04-23
NZDALL 56.1893 0.0583 0.10% 0.24% -0.95% -9.60% 2024-04-23
NZDAMD 232.257 0.201 -0.09% -0.39% -2.45% -2.53% 2024-04-23
NZDAOA 499.275 0.702 -0.14% 0.75% -0.08% 60.60% 2024-04-23
NZDARS 517.8206 1.3637 0.26% 1.17% 0.81% 281.35% 2024-04-23
NZDAED 2.17907 0.00447 0.21% 0.53% -1.11% -3.75% 2024-04-23
NZDAFN 42.8510 0.1073 0.25% 0.71% 0.30% -19.41% 2024-04-23
NZDAZN 1.00992 0.00335 0.33% 0.66% -0.71% -3.37% 2024-04-23
NZDCDF 1649.00 11.00 0.67% -0.18% -2.26% 29.11% 2024-04-22
NZDBND 0.80777 0.00026 0.03% 0.51% 0.03% -1.75% 2024-04-23
NZDBOB 4.09528 0.01437 -0.35% 0.29% -0.37% -3.04% 2024-04-23
NZDCOP 2316.96 0.90 0.04% 1.02% -0.86% -15.78% 2024-04-23
NZDCRC 297.396 0.771 0.26% 0.84% -0.77% -9.11% 2024-04-23
NZDCUC 14.2104 0.0821 0.58% -0.23% -2.62% -4.04% 2024-04-22
NZDCVE 61.4418 0.0604 -0.10% 0.51% 0.63% -0.15% 2024-04-23
NZDCZK 13.9717 0.0694 -0.49% 0.06% -0.10% 6.77% 2024-04-23
NZDDJF 105.653 0.425 0.40% 0.91% -0.87% -3.49% 2024-04-23
NZDDKK 4.13557 0.01091 -0.26% -0.07% 0.14% -0.59% 2024-04-23
NZDDOP 34.9185 0.2522 -0.72% -0.34% -1.41% 3.99% 2024-04-23
NZDDZD 79.6927 0.0096 0.01% 0.36% -1.07% -4.33% 2024-04-23
NZDEGP 28.5441 0.0372 0.13% -0.18% 0.46% 50.06% 2024-04-23
NZDERN 8.91015 0.02865 0.32% 0.65% -1.01% -3.66% 2024-04-23
NZDETB 33.7819 0.0447 -0.13% 0.51% -0.53% 1.25% 2024-04-23
NZDETH 0.000184808 0.000000011 -0.01% -2.71% 11.75% -44.86% 2024-04-23
NZDEUR 0.55443 0.00098 -0.18% -0.02% 0.07% -0.71% 2024-04-23
NZDDOT 0.0811 0.0020 2.57% -7.39% 31.46% -22.45% 2024-04-23
NZDDAI 0.5935 0.0013 0.21% 0.73% -1.13% -3.76% 2024-04-23
NZDBCH 0.0012 0.0000 3.27% -2.82% -4.72% -77.37% 2024-04-23
NZDALG 3.0522 0.0204 0.67% -9.34% 37.12% -8.18% 2024-04-23
NZDATM 0.0680 0.0016 2.36% -5.32% 37.84% 20.04% 2024-04-23
NZDAUD 0.91480 0.00285 -0.31% -0.45% -0.37% -0.69% 2024-04-23
NZDAVX 0.0154 0.0003 2.08% -8.58% 47.92% -57.56% 2024-04-23
NZDBNB 0.0010 0.0000 -0.37% -10.91% -4.67% -47.56% 2024-04-23
NZDGBP 0.47648 0.00270 -0.56% 0.55% 0.29% -3.55% 2024-04-23
NZDMTC 0.8119 0.0157 1.98% -2.69% 41.48% 30.31% 2024-04-23
NZDLNK 0.0387 0.0005 1.19% -11.08% 24.48% -55.65% 2024-04-23
NZDZMW 15.3297 0.0257 0.17% 3.83% -4.25% 41.26% 2024-04-23
NZDXRP 1.07194 0.03508 -3.17% -9.51% 16.55% -19.67% 2024-04-23
NZDXLM 5.0741 0.0639 1.28% -5.24% 15.38% -23.00% 2024-04-23
NZDXMR 0.0048 0.0000 -0.81% 0.52% 14.29% 23.92% 2024-04-23
NZDADA 1.1777 0.0319 2.79% -7.93% 28.76% -26.70% 2024-04-23
NZDUSC 0.5931 0.0010 0.18% 0.68% -1.16% -3.82% 2024-04-23
NZDUST 0.5932 0.0013 0.22% 0.73% -1.13% -3.80% 2024-04-23
NZDUNI 0.0741 0.0022 3.00% -9.17% 53.34% -35.58% 2024-04-23
NZDLTC 0.00695299 0.00001945 -0.28% -7.83% 5.68% -0.61% 2024-04-23
NZDLUN 4950.0833 432.6439 -8.04% -16.13% 31.98% -19.06% 2024-04-23
NZDSOL 0.0038 0.0000 0.73% -11.93% 19.47% -86.82% 2024-04-23

Exchange Rates