Pris Dag %Dag %År Dato
NZDUSD 0.60456 -0.00370 -0.61% -3.21% 2024-03-19
USDTRY 32.3386 0.0926 0.29% 70.22% 2024-03-19
EURNZD 1.79523 0.00890 0.50% 4.63% 2024-03-19
GBPNZD 2.10058 0.00900 0.43% 6.88% 2024-03-19
AUDNZD 1.07754 -0.00020 -0.01% 0.22% 2024-03-19
NZDJPY 90.8850 0.1631 0.18% 10.81% 2024-03-19
NZDCHF 0.53773 -0.00230 -0.42% -7.32% 2024-03-19
NZDCAD 0.82007 -0.00300 -0.37% -3.91% 2024-03-19
EURTRY 35.1411 0.0865 0.25% 72.56% 2024-03-19
AUDTRY 21.07296 -0.07719 -0.37% 65.11% 2024-03-19
NZDCNY 4.38382 0.00293 0.07% 2.12% 2024-03-18
NZDINR 50.4330 0.0402 0.08% -2.14% 2024-03-18
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18
GBPTRY 41.0288 0.1183 0.29% 75.92% 2024-03-18
NZDTRY 19.61718 0.09162 0.47% 65.32% 2024-03-18
TRYJPY 4.62482 -0.01546 -0.33% -33.09% 2024-03-18
TRYCNY 0.22347 -0.00090 -0.40% -38.23% 2024-03-18
TRYCHF 0.0275122 0.0000012 0.005% -43.73% 2024-03-18
TRYCAD 0.0419677 -0.0001972 -0.47% -41.65% 2024-03-18
TRYBRL 0.15556 0.00002 0.01% -43.54% 2024-03-18