Crosses Pris Dag % Ugentlig Månedlig YTD YoY Dato
USDTRY 36.5863 0.0242 0.07% 0.45% 1.29% 3.54% 14.66% 2025-03-12
EURTRY 39.9220 0.0002 0.00% 1.58% 5.62% 9.07% 14.31% 2025-03-12
GBPTRY 47.4396 0.0898 0.19% 1.00% 4.52% 7.24% 16.19% 2025-03-12
AUDTRY 23.08109 0.05428 0.24% 0.02% 1.15% 5.53% 9.27% 2025-03-12
NZDTRY 20.94183 0.06487 0.31% 0.65% 2.59% 5.97% 6.62% 2025-03-12
SARTRY 9.75520 0.01551 0.16% 0.40% 1.56% 3.71% 14.53% 2025-03-11
SEKTRY 3.66186 0.05330 1.48% 5.60% 10.39% 14.66% 17.30% 2025-03-11
NGNTRY 0.0235639 0.0003027 -1.27% -3.05% -1.67% 2.97% 18.58% 2025-03-12
PLNTRY 9.52093 0.01576 0.17% 2.40% 5.77% 11.30% 16.58% 2025-03-12
PYGTRY 0.00461024 0.00000380 -0.08% -0.05% 0.57% 1.93% 5.12% 2025-03-12
QARTRY 10.04849 0.00682 -0.07% 0.48% 1.49% 3.64% 14.32% 2025-03-12
RONTRY 8.04244 0.08959 1.13% 4.74% 7.25% 9.37% 14.41% 2025-03-11
RSDTRY 0.34167 0.00366 1.08% 4.72% 7.20% 9.27% 14.63% 2025-03-11
OMRTRY 95.0232 0.0567 0.06% 0.39% 1.37% 3.53% 14.23% 2025-03-12
PABTRY 36.5923 0.0302 0.08% 0.42% 1.38% 3.56% 14.25% 2025-03-12
PENTRY 9.99321 0.00902 0.09% 0.59% 2.86% 6.17% 15.01% 2025-03-12
PGKTRY 9.15078 0.23471 -2.50% -2.37% -1.54% 5.20% 7.64% 2025-03-12
PHPTRY 0.63719 0.00039 0.06% 0.76% 2.79% 4.75% 9.89% 2025-03-12
PKRTRY 0.1305431 0.0000125 -0.01% 0.23% 0.90% 2.84% 13.69% 2025-03-12
SGDTRY 27.46056 0.02664 -0.10% 0.85% 3.01% 6.14% 14.21% 2025-03-12
SLLTRY 0.00160287 0.00000234 0.15% 0.14% 1.65% 3.77% 13.81% 2025-03-11
MYRTRY 8.25863 0.02646 -0.32% 1.21% 2.32% 4.51% 20.55% 2025-03-12
MZNTRY 0.57270 0.00061 0.11% -0.56% 0.39% 3.58% 13.06% 2025-03-12
NADTRY 1.98481 0.02339 -1.16% 0.60% 1.86% 5.78% 15.63% 2025-03-12
RWFTRY 0.0257370 0.0004516 -1.72% -1.83% -1.12% -0.26% 2.52% 2025-03-11
NIOTRY 0.99334 0.00562 -0.56% -0.23% 0.73% 2.89% 13.55% 2025-03-12
NOKTRY 3.44360 0.01131 0.33% 3.29% 6.24% 10.95% 13.10% 2025-03-12
NPRTRY 0.26196 0.00005 -0.02% 0.37% 0.91% 1.55% 8.32% 2025-03-12
MURTRY 0.81180 0.00196 -0.24% 3.21% 4.92% 7.52% 15.58% 2025-03-12
MVRTRY 2.36672 0.00177 0.07% 0.15% 1.11% 3.28% 13.95% 2025-03-12
MWKTRY 0.0210873 0.0002066 -0.97% -0.64% 0.32% 3.46% 9.56% 2025-03-12
LYDTRY 7.59819 0.00861 -0.11% 1.54% 3.35% 5.44% 13.73% 2025-03-12
MADTRY 3.77572 0.00269 -0.07% 1.97% 4.56% 8.11% 18.30% 2025-03-12
MDLTRY 2.05341 0.01810 -0.87% 3.97% 6.28% 6.24% 12.20% 2025-03-12
MGATRY 0.00784554 0.00007553 -0.95% 0.09% 1.54% 4.19% 10.12% 2025-03-12
MKDTRY 0.64965 0.00219 -0.34% 3.79% 6.46% 8.35% 14.04% 2025-03-12
MMKTRY 0.01746291 0.00001199 0.07% 0.33% 1.50% 3.47% 14.45% 2025-03-11
MNTTRY 0.01054062 0.00000096 0.01% 0.23% 1.02% 2.02% 10.94% 2025-03-12
MOPTRY 4.56969 0.00456 0.10% 0.42% 1.64% 3.51% 14.97% 2025-03-12
SCRTRY 2.54377 0.00896 -0.35% 0.45% 3.61% 2.59% 7.73% 2025-03-11
SDGTRY 0.0609418 0.0000996 0.16% 0.14% 1.30% 3.27% 14.22% 2025-03-11
URYTRY 0.86317 0.00125 0.14% 0.88% 3.78% 6.65% 4.73% 2025-03-11
UZSTRY 0.00283039 0.00000575 0.20% 0.13% 1.95% 3.33% 10.82% 2025-03-11
VNDTRY 0.001436909 0.000005489 0.38% 0.84% 1.84% 3.62% 10.81% 2025-03-11
XAFTRY 0.0608531 0.0004963 0.82% 4.93% 6.93% 10.26% 14.36% 2025-03-11
XOFTRY 0.0608550 0.0001371 0.23% 4.66% 6.94% 7.94% 13.54% 2025-03-11
XPFTRY 0.33470 0.00194 0.58% 4.18% 6.68% 8.85% 14.08% 2025-03-11
YERTRY 0.1486260 0.0002825 0.19% 0.58% 2.25% 4.76% 16.31% 2025-03-11
ZARTRY 2.00822 0.00260 -0.13% 1.70% 3.07% 7.14% 17.00% 2025-03-12
SOSTRY 0.0640339 0.0002918 -0.45% -0.19% 0.97% 2.93% 13.86% 2025-03-11
SRDTRY 1.02343 0.00242 0.24% 0.14% 0.22% 2.66% 13.24% 2025-03-11
SSPTRY 0.0082135 0.0000045 0.06% 0.13% -0.97% -9.74% -59.17% 2025-03-10
STDTRY 1.62865 0.01267 0.78% 4.39% 6.89% 10.18% 14.31% 2025-03-11
SVCTRY 4.18183 0.00594 0.14% 0.41% 1.58% 3.55% 14.54% 2025-03-11
SYPTRY 0.00280946 0.00000391 0.14% 0.39% 1.51% 3.40% 14.71% 2025-03-10
SZLTRY 2.00382 0.00770 0.39% 2.22% 2.65% 6.72% 17.16% 2025-03-11
THBTRY 1.08451 0.00640 0.59% 1.15% 2.54% 5.37% 20.18% 2025-03-11
TJSTRY 3.35725 0.00712 -0.21% -0.23% 1.59% 3.09% 14.34% 2025-03-11
TMTTRY 10.45667 0.01663 0.16% 0.28% 1.45% 3.42% 14.24% 2025-03-11
TNDTRY 11.86357 0.03585 0.30% 2.62% 4.83% 7.06% 14.84% 2025-03-11
TTDTRY 5.37741 0.02851 -0.53% -0.40% 0.66% 2.97% 13.86% 2025-03-11
TWDTRY 1.11184 0.00193 0.17% 0.42% 1.32% 3.22% 9.35% 2025-03-11
TZSTRY 0.01385811 0.00018378 -1.31% -2.65% -1.13% -4.89% 10.41% 2025-03-11
UAHTRY 0.88284 0.00077 -0.09% 0.90% 2.32% 5.06% 6.01% 2025-03-11
UGXTRY 0.00997176 0.00002011 0.20% 0.47% 1.70% 3.64% 21.74% 2025-03-11
AEDTRY 9.96796 0.01286 0.13% 0.47% 1.44% 3.62% 14.31% 2025-03-12
AFNTRY 0.51276 0.00446 -0.86% 2.75% 3.95% 2.09% 13.25% 2025-03-12
ALLTRY 0.40141 0.00565 -1.39% 2.61% 5.50% 7.70% 18.48% 2025-03-12
AMDTRY 0.0931559 0.0007410 0.80% 0.43% 2.09% 4.28% 16.20% 2025-03-12
AOATRY 0.0397456 0.0000525 0.13% -0.53% 0.43% 3.78% 4.12% 2025-03-12
ARSTRY 0.03436 0.00005 0.14% 0.29% 0.56% 0.24% -9.14% 2025-03-12
BDTTRY 0.30141 0.00075 -0.25% 0.08% 1.05% 1.51% 3.03% 2025-03-12
BGNTRY 20.42513 0.00166 0.01% 3.27% 6.58% 9.22% 14.13% 2025-03-12
BHDTRY 97.1249 0.1226 0.13% 0.46% 1.43% 3.65% 14.14% 2025-03-12
BIFTRY 0.01236109 0.00013792 -1.10% -0.81% 0.04% 3.45% 9.77% 2025-03-12
AZNTRY 21.53855 0.03143 0.15% 0.19% 1.15% 3.32% 13.99% 2025-03-12
BNDTRY 27.4584 0.0133 -0.05% 0.79% 2.89% 6.09% 14.21% 2025-03-12
BOBTRY 5.29983 0.03771 -0.71% -0.23% 0.73% 4.02% 13.52% 2025-03-12
BSDTRY 36.5621 0.0251 0.07% 0.33% 1.50% 3.47% 14.45% 2025-03-11
BTCTRY 2997523 29,673 -0.98% -9.12% -14.12% -9.09% 28.41% 2025-03-12
BWPTRY 2.68417 0.00680 -0.25% 1.60% 2.29% 6.09% 13.56% 2025-03-12
BYRTRY 11.18896 0.00546 -0.05% 0.29% 1.25% 3.42% 14.10% 2025-03-12
CDFTRY 0.01276387 0.00000876 0.07% 0.33% 1.36% 3.18% 9.88% 2025-03-11
CLPTRY 0.0391814 0.0001918 0.49% 1.88% 3.83% 10.27% 16.91% 2025-03-12
COPTRY 0.00887552 0.00001198 0.14% 1.17% 2.47% 10.66% 8.58% 2025-03-12
CRCTRY 0.0728643 0.0003977 -0.54% -0.17% 1.74% 4.48% 15.11% 2025-03-12
CUCTRY 1.52342 0.00105 0.07% 0.33% 1.50% 3.47% 14.45% 2025-03-11
CVETRY 0.36108 0.00049 0.13% 3.73% 6.75% 9.01% 13.76% 2025-03-12
CZKTRY 1.59676 0.00019 0.01% 3.46% 6.79% 9.93% 15.27% 2025-03-12
DJFTRY 0.2056284 0.0002393 -0.12% 0.22% 1.18% 3.35% 14.02% 2025-03-12
DKKTRY 5.35281 0.00051 0.01% 3.11% 6.54% 9.06% 14.03% 2025-03-12
DOPTRY 0.58463 0.00009 -0.01% -0.53% 0.26% 0.74% 7.97% 2025-03-12
GELTRY 13.19911 0.04254 0.32% -0.03% 1.70% 5.15% 8.39% 2025-03-12
GHSTRY 2.36238 0.00341 0.14% 0.45% 1.12% -1.72% -5.22% 2025-03-12
GMDTRY 0.50413 0.00069 0.14% -0.19% 0.84% 2.94% 6.72% 2025-03-12
GNFTRY 0.00423490 0.00001256 -0.30% 0.04% 0.96% 3.09% 12.46% 2025-03-12
GTQTRY 4.74970 0.00138 0.03% 0.40% 1.46% 3.57% 15.64% 2025-03-12
GYDTRY 0.1748447 0.0003605 0.21% 0.56% 1.59% 3.52% 14.06% 2025-03-12
HKDTRY 4.70948 0.00412 0.09% 0.48% 1.54% 3.51% 15.47% 2025-03-12
HNLTRY 1.43060 0.00041 -0.03% 0.26% 1.03% 2.49% 10.08% 2025-03-12
HTGTRY 0.27897 0.00099 -0.35% -0.02% 0.56% 2.79% 15.41% 2025-03-12
HUFTRY 0.0997993 0.0002308 0.23% 2.92% 7.10% 12.18% 13.69% 2025-03-12
FJDTRY 15.94016 0.23847 -1.47% -0.63% 0.62% 5.11% 12.15% 2025-03-12
ILSTRY 10.06746 0.05812 0.58% 0.11% 0.03% 3.64% 14.90% 2025-03-12
DZDTRY 0.2745170 0.0006064 -0.22% 1.07% 3.02% 5.14% 15.01% 2025-03-12
EGPTRY 0.72190 0.00139 -0.19% 0.20% 1.14% 3.76% 9.88% 2025-03-12
ERNTRY 2.44067 0.00319 0.13% 0.47% 1.43% 3.61% 14.31% 2025-03-12
ETBTRY 0.28048 0.00376 -1.32% -1.86% -2.34% 1.28% -50.50% 2025-03-12
ETHTRY 68359.8 1,828.8 -2.61% -16.26% -29.27% -41.91% -46.34% 2025-03-12
IQDTRY 0.02792818 0.00000314 -0.01% 0.32% 1.29% 3.46% 14.14% 2025-03-12
IRRTRY 0.000870526 0.000000598 0.07% 0.33% 1.50% 3.47% 14.45% 2025-03-11
ISKTRY 0.27220 0.00047 0.17% 2.84% 6.48% 7.07% 15.37% 2025-03-12
JMDTRY 0.2328332 0.0012241 -0.52% -0.33% 1.28% 1.94% 11.92% 2025-03-12
JODTRY 51.5322 0.0354 0.07% 0.33% 1.30% 3.46% 13.92% 2025-03-11
KESTRY 0.28289 0.00076 -0.27% 0.14% 1.10% 3.16% 22.33% 2025-03-12
KGSTRY 0.41858 0.00049 0.12% 0.45% 1.42% 3.06% 16.88% 2025-03-12
KHRTRY 0.00912694 0.00001816 -0.20% 0.18% 1.02% 3.76% 14.99% 2025-03-12
KMFTRY 0.0808798 0.0002287 -0.28% 3.70% 6.26% 8.49% 13.79% 2025-03-12
KYDTRY 43.9845 0.0302 0.07% 0.33% 1.50% 3.47% 13.59% 2025-03-11
KZTTRY 0.0744126 0.0004883 -0.65% 1.93% 4.04% 10.48% 4.24% 2025-03-12
LAKTRY 0.00168919 0.00000846 -0.50% -0.11% 1.09% 3.75% 9.81% 2025-03-12
LBPTRY 0.00040821 0.00000031 -0.08% 0.26% 1.22% 3.39% 14.07% 2025-03-12
LKRTRY 0.1238148 0.0000475 0.04% 0.32% 1.94% 2.73% 18.45% 2025-03-12
LRDTRY 0.1828105 0.0001255 0.07% 0.33% 0.99% -4.55% 10.45% 2025-03-11
LSLTRY 1.98574 0.02246 -1.12% 0.69% 1.70% 5.83% 15.70% 2025-03-12
LTCTRY 3310.01 8.45 0.26% -13.26% -27.54% -8.80% 8.23% 2025-03-12
LUNTRY 0.002 0.000 -14.17% -14.06% -13.06% -43.60% -61.87% 2025-03-10
LNKTRY 477.64 1.22 -0.25% -20.28% -28.79% -32.14% -27.75% 2025-03-12
DOTTRY 143.99 3.78 -2.56% -12.79% -22.32% -38.39% -59.49% 2025-03-12
DAITRY 36.59 0.03 0.09% 0.44% 1.26% 3.53% 14.70% 2025-03-12
BCHTRY 12882.9 470.1 3.79% -9.71% 6.32% -15.97% -8.67% 2025-03-12
BNBTRY 20397.4 178.2 0.88% -6.43% -15.58% -17.29% 2.46% 2025-03-12
ATMTRY 142.88 1.10 0.77% -9.48% -20.82% -34.50% -68.04% 2025-03-12
ALGTRY 7.10 0.02 0.33% -22.65% -33.33% -40.95% -29.91% 2025-03-12
AVXTRY 665.2 26.4 4.14% -16.04% -27.47% -47.02% -61.78% 2025-03-12
UNITRY 211.61 11.02 -4.95% -17.94% -41.06% -54.68% -52.97% 2025-03-12
XRPTRY 80.84816 1.72522 2.18% -9.58% -9.41% 10.31% 268.41% 2025-03-12
USTTRY 36.57 0.02 0.06% 0.39% 1.33% 3.72% 14.19% 2025-03-12
XLMTRY 9.31 0.01 -0.14% -13.38% -22.64% -20.54% 94.78% 2025-03-12
XMRTRY 7607.9 146.9 -1.89% -6.90% -7.26% 11.72% 62.92% 2025-03-12
USCTRY 36.58 0.02 0.06% 0.39% 1.35% 3.53% 14.22% 2025-03-12
MTCTRY 7.92 0.03 -0.36% -14.99% -30.92% -50.17% -80.51% 2025-03-12
ADATRY 26.34 0.08 -0.29% -25.78% -10.15% -11.47% 8.25% 2025-03-12
SOLTRY 4537.6 42.6 -0.93% -13.96% -36.07% -32.05% -6.14% 2025-03-12
RUBTRY 0.42684 0.00985 2.36% 5.06% 14.34% 37.10% 21.59% 2025-03-11
MXNTRY 1.81174 0.00768 0.43% 1.52% 2.37% 6.90% -5.41% 2025-03-12
ZIGTRY 1.37 0.00 0.16% 0.17% 0.71% 0.26% -72.43% 2025-03-11
ZMWTRY 1.28 0.00 0.04% 0.57% 0.29% 1.47% -1.41% 2025-03-11
BRLTRY 6.30011 0.00791 0.13% 1.86% 0.66% 10.27% -2.20% 2025-03-12
CNYTRY 5.05309 0.00626 -0.12% 0.39% 1.71% 4.93% 13.91% 2025-03-12
CHFTRY 41.4737 0.0530 0.13% 1.45% 3.69% 6.50% 14.21% 2025-03-12
CADTRY 25.4373 0.1094 0.43% 0.13% -0.05% 3.50% 7.38% 2025-03-12
KRWTRY 0.0252021 0.0000171 0.07% 0.54% 1.37% 5.43% 3.21% 2025-03-12
JPYTRY 0.24692 0.00048 -0.20% 0.93% 4.45% 9.96% 14.33% 2025-03-12
INRTRY 0.41974 0.00017 0.04% 0.45% 1.15% 1.66% 8.50% 2025-03-12
IDRTRY 0.002226278 0.000003523 0.16% 0.10% 1.05% 2.49% 8.33% 2025-03-12

Exchange Rates