Pris Dag %Dag %År Dato
NZDUSD 0.60536 -0.00290 -0.48% -3.08% 2024-03-19
USDCNY 7.20931 0.00390 0.05% 4.90% 2024-03-19
EURNZD 1.79450 0.00820 0.46% 4.59% 2024-03-19
GBPNZD 2.09955 0.00800 0.38% 6.83% 2024-03-19
AUDNZD 1.07704 -0.00070 -0.06% 0.17% 2024-03-19
EURCNY 7.83279 0.00760 0.10% 6.28% 2024-03-19
GBPCNY 9.16399 0.00290 0.03% 8.74% 2024-03-19
AUDCNY 4.70144 -0.01990 -0.42% 1.82% 2024-03-19
NZDJPY 90.9850 0.2631 0.29% 10.94% 2024-03-19
CNYJPY 20.8460 0.1476 0.71% 9.11% 2024-03-19
NZDCHF 0.53803 -0.00200 -0.36% -7.27% 2024-03-19
NZDCAD 0.82102 -0.00210 -0.25% -3.80% 2024-03-19
NZDCNY 4.38382 0.00293 0.07% 2.12% 2024-03-18
NZDMXN 10.2350 0.0856 0.84% -12.90% 2024-03-18
NZDKRW 812.897 3.874 0.48% -0.22% 2024-03-18
CNYCAD 0.18780 -0.00013 -0.07% -5.54% 2024-03-18
CNYCHF 0.12310 0.00048 0.39% -8.92% 2024-03-18
CNYSGD 0.18579 0.00017 0.09% -4.50% 2024-03-18