NZDCNY - Lager Pris

Chart
Quotes

Valutakursen

4.4762

Daglig Change:

0.0179 0.40%

Årlig:

-0.13%

Ok

width

height

	Pris		Dag	%Dag	%År	Dato
USDCNY	6.6988		0.0328	0.49%	-5.14%	2020-10-26
EURNZD	1.7678		-0.0043	-0.24%	1.17%	2020-10-26
AUDNZD	1.0662		-0.0006	-0.06%	-0.98%	2020-10-26
EURCNY	7.9133		0.0088	0.11%	0.94%	2020-10-26
GBPNZD	1.9490		0	0%	-3.71%	2020-10-26
NZDCAD	0.8817		0.0047	0.54%	6.45%	2020-10-26
NZDCHF	0.6059		0.0013	0.21%	-3.99%	2020-10-26
NZDJPY	70.0390		0.0159	0.02%	1.29%	2020-10-26
AUDCNY	4.7728		0.0165	0.35%	-1.20%	2020-10-26
CNYCAD	0.1971		0.0001	0.07%	6.61%	2020-10-26
CNYCHF	0.1354		-0.0002	-0.18%	-3.84%	2020-10-26
CNYJPY	15.6492		-0.0572	-0.36%	1.45%	2020-10-26
GBPCNY	8.7247		0.0344	0.40%	-3.93%	2020-10-26
NZDCNY	4.4762		0.0179	0.40%	-0.13%	2020-10-26
NZDKRW	754.8188		1.2853	0.17%	1.85%	2020-10-26
NZDMXN	13.9930		0.0377	0.27%	15.31%	2020-10-26
CNYSGD	0.2032		-0.0005	-0.24%	5.34%	2020-10-26
NZDUSD	0.6682		-0.0006	-0.09%	5.28%	2020-10-26

	Actual	Chg	%Chg
EURUSD	1.18132	0.0046	-0.39%
GBPUSD	1.30249	0.0015	-0.12%
AUDUSD	0.71248	0.0010	-0.14%
NZDUSD	0.66820	0.0006	-0.09%
USDJPY	104.84	0.1430	0.14%
USDCNY	6.69876	0.0328	0.49%
USDCHF	0.90723	0.0031	0.35%
USDCAD	1.31999	0.0076	0.58%
USDMXN	20.9292	0.0633	0.30%
USDINR	73.9600	0.1310	0.18%
USDBRL	5.6229	0.0054	0.10%
USDRUB	76.3611	0.2465	0.32%
DXY	93.039	0.2712	0.29%
USDKRW	1,129.42	2.7430	0.24%
[+]

	Actual	Chg	%Chg
Dow Jones	27,550	786	-2.77%
S&P 500	3,390	75	-2.18%
NASDAQ 100	11,451	242	-2.07%
NIKKEI 225	23,494	22	-0.09%
FTSE 100	5,789	71	-1.22%
DAX	12,174	472	-3.73%
CAC 40	4,812	97	-1.98%
FTSE MIB	18,900	385	-2.00%
IBEX 35	6,797	96	-1.39%
ASX 200	6,156	11	-0.18%
SHANGHAI	3,251	27	-0.82%
SENSEX	40,146	540	-1.33%
MOEX	2,786	31	-1.10%
TSX	16,058	246	-1.51%
[+]

	Actual	Chg	%Chg
Apple	114.29	0.73	-0.63%
Tesla	416.90	3.73	-0.89%
Microsoft	209.22	6.97	-3.22%
Amazon	3,187.00	17.40	-0.54%
Alphabet	1,575.18	57.80	-3.54%
Facebook	275.51	9.28	-3.26%
Alibaba	306.22	3.73	-1.20%
Visa	192.41	5.55	-2.80%
JPMorgan Chase	100.64	3.17	-3.05%
Intel	46.58	1.61	-3.34%
Johnson & Johnson	143.20	2.04	-1.40%
Procter & Gamble	140.80	1.58	-1.11%
Exxon Mobil	33.20	0.95	-2.78%
3M	165.66	4.09	-2.41%
[+]

	Actual	Chg	%Chg
Crude Oil	38.5100	1.34	-3.36%
Brent	40.4500	1.32	-3.16%
Natural gas	3.0290	0.06	1.95%
Gasoline	1.1093	0.03	-2.60%
Heating oil	1.1223	0.03	-2.52%
Gold	1,903.60	2.81	0.15%
Silver	24.292	0.29	-1.17%
Copper	3.0805	0.06	-1.82%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,087.0000	0.25	0.02%
Wheat	619.5000	13.25	-2.09%
Cotton	72.10	0.81	1.14%
Orange Juice	117.50	2.50	2.17%
Coffee	106.65	1.05	0.99%
[+]

	Actual	Chg	%Chg
US	0.80	0.042	-0.04%
UK	0.27	0.008	-0.01%
Japan	0.03	0.009	-0.01%
Germany	-0.58	0.010	-0.01%
Belgium	-0.34	0.002	0.00%
Netherlands	-0.48	0.045	0.05%
Mexico	5.92	0.020	0.02%
France	-0.29	0.002	0.00%
Sweden	0.00	0.086	0.09%
Switzerland	-0.51	0.003	0.00%
South Korea	1.48	0.013	-0.01%
Indonesia	6.61	0.018	-0.02%
China	3.21	0.065	-0.07%
India	5.83	0.010	-0.01%
[+]