Kort  Spredning  Korrelationer
Crosses Pris Dag % Ugentlig Månedlig YTD YoY Dato
USDCNY 7.28773 0.00160 -0.02% -0.24% 0.12% -0.68% 0.27% 2025-04-25
BTCCNY 692674 7,812 1.14% 12.25% 9.49% 1.17% 49.40% 2025-04-25
EURCNY 8.28226 0.02051 -0.25% -0.49% 5.80% 8.97% 6.58% 2025-04-25
GBPCNY 9.70400 0.02286 -0.24% -0.08% 3.44% 5.64% 6.91% 2025-04-25
AUDCNY 4.65915 0.00920 -0.20% 0.06% 1.62% 2.59% -1.78% 2025-04-25
NZDCNY 4.34334 0.02370 -0.54% 0.19% 4.16% 5.84% 0.63% 2025-04-25
CHFCNY 8.79810 0.01108 -0.13% -1.54% 6.82% 8.80% 10.68% 2025-04-25
CADCNY 5.25776 0.00480 -0.09% -0.36% 3.04% 3.02% -1.12% 2025-04-25
ETHCNY 13138.4 239.8 1.86% 13.21% -10.13% -46.24% -42.23% 2025-04-25
MXNCNY 0.37370 0.00163 0.44% 0.90% 3.21% 6.19% -11.78% 2025-04-25
INRCNY 0.0853683 0.0001636 -0.19% -0.17% 0.53% -0.44% -2.04% 2025-04-25
BRLCNY 1.28188 0.00080 -0.06% 1.97% 0.55% 8.04% -8.84% 2025-04-25
RUBCNY 0.0882054 0.0005885 0.67% -0.87% 1.87% 36.43% 11.31% 2025-04-25
KRWCNY 0.00506632 0.00002741 -0.54% -1.63% 2.23% 2.07% -3.95% 2025-04-25
IDRCNY 0.000433695 0.000000349 -0.08% 0.11% -0.97% -3.85% -3.08% 2025-04-25
TRYCNY 0.18981 0.00029 -0.15% -2.17% -0.93% -8.59% -15.17% 2025-04-25
SARCNY 1.94270 0.00052 -0.03% -0.22% 0.12% -0.54% 0.25% 2025-04-25
SEKCNY 0.75296 0.00637 -0.84% -0.76% 3.99% 13.53% 13.30% 2025-04-25
NGNCNY 0.0045349 0.0000082 0.18% -0.53% -4.36% -4.57% -18.50% 2025-04-25
PLNCNY 1.94167 0.00238 -0.12% 0.12% 3.79% 9.30% 7.79% 2025-04-25
PYGCNY 0.000911137 0.000000704 -0.08% -0.26% 0.12% -2.99% -6.71% 2025-04-25
QARCNY 2.00161 0.00448 -0.22% -0.50% 0.21% -0.58% 0.41% 2025-04-25
RONCNY 1.66363 0.00456 -0.27% -0.48% 5.76% 8.95% 6.53% 2025-04-25
RSDCNY 0.0705872 0.0002036 -0.29% -0.57% 5.70% 8.71% 6.40% 2025-04-25
RWFCNY 0.00514679 0.00005323 -1.02% -1.27% -0.97% -3.95% -8.65% 2025-04-25
MURCNY 0.16077 0.00110 -0.68% -1.19% 0.78% 2.54% 2.51% 2025-04-25
MVRCNY 0.47128 0.00021 -0.05% -0.83% 0.04% -0.96% 0.37% 2025-04-25
MWKCNY 0.00420307 0.00004227 -1.00% -1.21% -0.86% -0.69% 0.18% 2025-04-25
NIOCNY 0.19805 0.00112 -0.56% -0.78% -0.42% -1.21% 0.22% 2025-04-25
NOKCNY 0.69861 0.00159 -0.23% 0.26% 1.33% 8.39% 6.01% 2025-04-25
NPRCNY 0.0533619 0.0000711 -0.13% -0.23% 0.52% -0.38% -2.17% 2025-04-25
OMRCNY 18.9273 0.0051 -0.03% -0.25% 0.11% -0.69% 0.24% 2025-04-25
PABCNY 7.28421 0.00512 -0.07% -0.29% 0.07% -0.73% 0.17% 2025-04-25
PENCNY 1.98606 0.00041 0.02% 1.46% -0.97% 1.61% 2.60% 2025-04-25
PGKCNY 1.79814 0.05260 -2.84% 0.22% -2.94% -0.45% -4.55% 2025-04-25
PHPCNY 0.12968 0.00028 0.22% 0.72% 2.85% 2.66% 2.86% 2025-04-25
PKRCNY 0.0258985 0.0000384 0.15% -0.56% -0.30% -1.74% -0.85% 2025-04-25
MYRCNY 1.66566 0.00123 -0.07% 0.63% 1.36% 1.51% 9.26% 2025-04-25
MZNCNY 0.11404 0.00002 -0.02% -1.23% -0.88% -0.68% -0.60% 2025-04-25
NADCNY 0.39014 0.00221 0.57% 0.51% -2.15% 0.13% 2.04% 2025-04-25
LRDCNY 0.0364467 0.0000249 0.07% -0.31% 0.34% -8.36% -2.69% 2025-04-24
LSLCNY 0.39025 0.00252 0.65% 0.42% -2.12% 0.16% 2.07% 2025-04-25
LYDCNY 1.33355 0.00186 -0.14% -0.32% -11.91% -10.88% -10.77% 2025-04-25
MADCNY 0.78745 0.00080 0.10% -0.08% 4.14% 8.58% 9.38% 2025-04-25
MDLCNY 0.42226 0.00402 -0.94% -1.33% 4.06% 5.21% 3.18% 2025-04-25
MGACNY 0.00161504 0.00000959 -0.59% 0.22% 3.26% 3.28% -1.33% 2025-04-25
MKDCNY 0.13455 0.00020 -0.15% -0.67% 4.88% 8.06% 6.52% 2025-04-25
MMKCNY 0.00348155 0.00000237 0.07% 0.08% 0.80% -0.66% 0.86% 2025-04-24
MNTCNY 0.00203913 0.00000270 -0.13% -1.10% -2.46% -4.96% -4.79% 2025-04-25
MOPCNY 0.91219 0.00057 0.06% -0.10% 0.45% -0.50% 1.15% 2025-04-25
SGDCNY 5.54547 0.01245 -0.22% -0.13% 2.19% 3.22% 3.96% 2025-04-25
SLLCNY 0.000322160 0.000000220 0.07% -0.31% 0.43% 0.44% 0.03% 2025-04-24
TTDCNY 1.07289 0.00549 -0.51% -0.75% -0.52% -1.07% 0.24% 2025-04-25
TWDCNY 0.22389 0.00076 -0.34% -0.09% 1.89% 0.09% 0.41% 2025-04-25
TZSCNY 0.00270924 0.00003111 -1.14% -0.98% -2.49% -10.46% -3.45% 2025-04-25
UAHCNY 0.17427 0.00032 -0.19% -1.12% -0.29% -0.13% -5.11% 2025-04-25
UGXCNY 0.00198817 0.00000148 -0.07% -0.30% 0.17% -0.49% 4.28% 2025-04-25
SOSCNY 0.0127521 0.0000812 -0.63% -0.85% -0.50% -1.28% -0.34% 2025-04-25
SRDCNY 0.19824 0.00006 0.03% 0.29% -0.88% -4.24% -6.48% 2025-04-25
SSPCNY 0.0016201 0.0000023 0.14% -1.40% -0.69% -14.26% -64.76% 2025-04-24
STDCNY 0.33446 0.00051 -0.15% -1.56% 4.66% 8.96% 5.04% 2025-04-25
SVCCNY 0.83301 0.00007 -0.01% -0.23% -0.07% -0.67% 0.23% 2025-04-25
SYPCNY 0.00056050 0.00000038 0.07% -0.31% 0.34% -0.66% 0.50% 2025-04-24
SZLCNY 0.39014 0.00167 0.43% 0.60% -2.18% 0.06% 1.21% 2025-04-25
THBCNY 0.21713 0.00099 -0.45% -0.70% 1.30% 1.59% 10.53% 2025-04-25
TJSCNY 0.68886 0.00119 0.17% -0.52% 2.68% 1.86% 3.49% 2025-04-25
TMTCNY 2.08249 0.00345 -0.17% -0.69% 0.18% -0.82% 0.40% 2025-04-25
TNDCNY 2.43253 0.01857 -0.76% -0.84% 4.09% 5.71% 5.36% 2025-04-25
SCRCNY 0.51264 0.00285 0.56% 0.00% 0.90% -0.43% -4.53% 2025-04-25
SDGCNY 0.0121364 0.0000358 -0.29% -0.46% 0.00% -0.96% 0.18% 2025-04-25
URYCNY 0.17458 0.00010 -0.06% 0.87% 0.75% 3.88% -7.22% 2025-04-25
UZSCNY 0.000562768 0.000001327 -0.24% -0.35% 0.11% -1.06% -1.57% 2025-04-25
VNDCNY 0.000280070 0.000000008 0.00% -1.43% -1.22% -2.74% -1.85% 2025-04-25
XAFCNY 0.0126171 0.0000400 -0.32% 0.09% 5.47% 10.09% 6.87% 2025-04-25
XOFCNY 0.0126635 0.0000523 -0.41% -0.59% 5.30% 8.17% 7.26% 2025-04-25
XPFCNY 0.0711878 0.0014067 2.02% 2.45% 7.94% 11.48% 10.32% 2025-04-25
YERCNY 0.0297342 0.0000388 -0.13% -0.58% 0.53% 0.93% 2.39% 2025-04-25
ZARCNY 0.39045 0.00228 0.59% 0.59% -1.98% 0.31% 3.26% 2025-04-25
ILSCNY 2.01543 0.00150 0.07% 1.99% 2.36% -0.09% 5.26% 2025-04-25
FJDCNY 3.22685 0.00509 -0.16% 0.14% 0.32% 2.47% 0.45% 2025-04-25
IQDCNY 0.00556324 0.00000538 -0.10% -0.32% 0.04% -0.75% 0.22% 2025-04-25
IRRCNY 0.000173555 0.000000118 0.07% -0.31% 0.34% -0.66% 0.70% 2025-04-24
ISKCNY 0.0569898 0.0003028 -0.53% -0.64% 4.18% 7.95% 10.22% 2025-04-25
JMDCNY 0.0460519 0.0002560 -0.55% -0.90% -1.21% -2.90% -1.14% 2025-04-25
JODCNY 10.27906 0.00226 0.02% -0.38% 0.16% -0.62% 0.22% 2025-04-25
KYDCNY 8.76912 0.00598 0.07% -0.31% 0.34% -0.66% 0.37% 2025-04-24
KZTCNY 0.0141539 0.0000369 0.26% 0.88% -2.68% 1.19% -13.73% 2025-04-25
LAKCNY 0.000337010 0.000001792 -0.53% -0.71% -0.43% -0.32% -1.06% 2025-04-25
LBPCNY 0.00008138 0.00000006 -0.08% -0.30% 0.06% -0.73% 0.22% 2025-04-25
LKRCNY 0.0243229 0.0000041 0.02% -0.48% -0.94% -2.81% -1.00% 2025-04-25
KESCNY 0.0562768 0.0001858 -0.33% -0.28% -0.19% -1.18% 4.38% 2025-04-25
KGSCNY 0.0833373 0.0001435 -0.17% -0.49% -1.02% -1.19% 1.83% 2025-04-25
KHRCNY 0.00181470 0.00001082 -0.59% -0.81% -0.38% -0.65% 1.37% 2025-04-25
KMFCNY 0.0168298 0.0000105 -0.06% -0.13% 5.32% 8.72% 6.43% 2025-04-25
CDFCNY 0.00251010 0.00000002 0.00% -0.48% -0.95% -2.28% -3.70% 2025-04-24
DZDCNY 0.0549860 0.0000070 0.01% -0.87% 0.94% 1.42% 1.59% 2025-04-25
EGPCNY 0.14305 0.00000 0.00% 0.02% -0.76% -0.98% -5.74% 2025-04-25
ERNCNY 0.48594 0.00002 0.00% -0.13% 0.34% -0.66% 0.22% 2025-04-25
ETBCNY 0.05559 0.00007 -0.13% -0.32% -1.92% -3.33% -56.13% 2025-04-25
GELCNY 2.65302 0.02984 -1.11% -1.33% -0.07% 1.78% -2.25% 2025-04-25
GHSCNY 0.47602 0.00850 -1.75% 0.61% 1.36% -4.63% -10.99% 2025-04-25
GMDCNY 0.10026 0.00001 -0.01% -1.02% -0.36% -1.42% -6.19% 2025-04-25
GNFCNY 0.000842039 0.000003689 -0.44% -0.69% -0.40% -1.28% -0.45% 2025-04-25
GTQCNY 0.94630 0.00160 -0.17% -0.35% 0.10% -0.63% 1.21% 2025-04-25
GYDCNY 0.0348106 0.0000237 0.07% -0.53% 0.44% -0.75% 0.37% 2025-04-24
HKDCNY 0.93960 0.00010 0.01% -0.17% 0.37% -0.54% 1.19% 2025-04-25
HNLCNY 0.28247 0.00172 -0.61% -0.74% -0.81% -2.54% -4.08% 2025-04-25
HTGCNY 0.0558139 0.0001486 -0.27% -0.29% 0.14% -0.97% 1.69% 2025-04-25
HUFCNY 0.0204516 0.0000172 0.08% 0.13% 4.61% 10.70% 3.16% 2025-04-25
BSDCNY 7.28933 0.00497 0.07% -0.53% 0.34% -0.66% 0.29% 2025-04-24
BWPCNY 0.52874 0.00703 -1.31% -0.99% -1.18% 0.64% 0.01% 2025-04-25
BYRCNY 2.22720 0.00461 -0.21% -0.43% -0.07% -0.86% 0.23% 2025-04-25
DJFCNY 0.0410075 0.0000360 -0.09% -0.31% 0.05% -0.74% 0.27% 2025-04-25
DKKCNY 1.10984 0.00228 -0.20% -0.46% 5.77% 8.89% 6.49% 2025-04-25
DOPCNY 0.12342 0.00021 -0.17% 0.60% 6.64% 2.42% -0.51% 2025-04-25
CLPCNY 0.00778620 0.00001746 0.22% 3.14% -1.43% 5.52% 1.82% 2025-04-25
COPCNY 0.00172577 0.00001346 0.79% 1.80% -2.05% 3.62% -7.47% 2025-04-25
CRCCNY 0.01439860 0.00015561 -1.07% -1.71% -1.72% -0.58% 0.61% 2025-04-25
CUCCNY 0.30372 0.00021 0.07% -0.31% 0.34% -0.66% 0.52% 2025-04-24
CVECNY 0.0748041 0.0002275 -0.30% -0.43% 5.81% 8.76% 6.46% 2025-04-25
CZKCNY 0.33237 0.00022 -0.07% 0.16% 5.73% 10.19% 6.86% 2025-04-25
AEDCNY 1.98534 0.00077 0.04% -0.18% 0.18% -0.62% 0.33% 2025-04-25
AFNCNY 0.1019280 0.0006375 -0.62% 0.28% -0.93% -2.27% 1.98% 2025-04-25
ALLCNY 0.0836722 0.0007048 -0.84% -1.39% 5.29% 8.11% 8.17% 2025-04-25
AMDCNY 0.0187308 0.0000291 -0.16% -0.03% 0.56% 0.98% 0.15% 2025-04-25
AOACNY 0.0079170 0.0000094 0.12% -1.11% -0.63% -0.45% -7.92% 2025-04-25
ARSCNY 0.0062359 0.0000304 0.49% -2.86% -8.25% -12.38% -24.94% 2025-04-25
BDTCNY 0.0599848 0.0002576 -0.43% -0.65% -0.29% -2.72% -9.47% 2025-04-25
BGNCNY 4.23638 0.00678 -0.16% -0.44% 5.82% 9.09% 6.53% 2025-04-25
BHDCNY 19.3500 0.0093 0.05% -0.17% 0.20% -0.55% 0.35% 2025-04-25
BIFCNY 0.00248562 0.00000013 0.01% -0.24% -0.02% 0.18% -2.01% 2025-04-25
AZNCNY 4.28515 0.00269 -0.06% -0.52% -0.03% -1.01% 0.39% 2025-04-25
BNDCNY 5.54041 0.01422 -0.26% -0.60% 1.97% 3.08% 3.70% 2025-04-25
BOBCNY 1.05471 0.00942 -0.89% -1.10% -0.60% -0.31% 0.59% 2025-04-25
BCHCNY 2781.8 183.9 7.08% 13.53% 14.12% -12.63% -20.53% 2025-04-25
BNBCNY 4393.2 15.7 0.36% 1.63% -2.20% -14.21% 1.35% 2025-04-25
ATMCNY 33.25 0.06 0.19% 10.30% -6.40% -26.58% -44.81% 2025-04-25
ALGCNY 1.66 0.02 1.19% 18.97% 10.52% -33.34% 15.86% 2025-04-25
AVXCNY 163.51 0.67 0.41% 17.25% 1.87% -37.28% -34.54% 2025-04-25
DAICNY 7.29 0.00 -0.04% -0.25% 0.16% -0.70% 0.30% 2025-04-25
DOTCNY 31.15 0.07 0.22% 15.73% -8.84% -35.82% -36.57% 2025-04-25
ADACNY 5.21 0.06 -1.10% 13.70% -1.78% -15.69% 55.04% 2025-04-25
LNKCNY 109.60 0.02 0.02% 19.40% -1.35% -25.02% 4.36% 2025-04-25
XRPCNY 16.02657 0.04284 -0.27% 5.39% -9.91% 5.31% 318.65% 2025-04-25
USTCNY 7.29 0.00 0.03% -0.14% 0.20% -0.39% 0.38% 2025-04-25
XLMCNY 2.08 0.04 1.94% 20.67% -1.21% -14.31% 144.35% 2025-04-25
XMRCNY 1680.14 17.69 1.06% 6.18% 5.44% 18.82% 90.79% 2025-04-25
USCCNY 7.29 0.00 -0.02% -0.23% 0.12% -0.68% 0.27% 2025-04-25
UNICNY 42.82 0.46 1.09% 13.30% -12.56% -55.84% -23.28% 2025-04-25
SOLCNY 1107.7 2.7 -0.24% 13.09% 10.80% -20.12% 9.55% 2025-04-25
MTCCNY 1.82 0.02 0.96% 30.82% 7.53% -44.91% -64.38% 2025-04-25
LTCCNY 632.731 17.876 2.91% 13.98% -5.88% -16.04% -0.97% 2025-04-25
LUNCNY 0.001 0.000 15.78% 0.00% 17.03% -36.75% -36.14% 2025-04-25
ZIGCNY 0.27 0.00 0.12% 0.03% 0.69% -4.09% -53.84% 2025-04-22
ZMWCNY 0.26 0.00 0.36% 2.05% 4.37% -0.37% -6.22% 2025-04-25
JPYCNY 0.0507383 0.0003614 -0.71% -1.26% 4.95% 8.81% 10.52% 2025-04-25