Crosses Pris Dag % Ugentlig Månedlig YTD YoY Dato
USDCNY 7.23993 0.01330 0.18% 0.05% -0.42% -1.33% 0.66% 2025-03-12
BTCCNY 593206 5,131 -0.86% -9.48% -15.56% -13.36% 12.73% 2025-03-12
EURCNY 7.88651 0.00400 -0.05% 1.00% 3.66% 3.76% 0.25% 2025-03-12
GBPCNY 9.38969 0.03140 0.34% 0.61% 2.77% 2.22% 2.11% 2025-03-12
AUDCNY 4.57285 0.02140 0.47% -0.28% -0.44% 0.69% -3.86% 2025-03-12
NZDCNY 4.14436 0.01795 0.43% 0.26% 0.86% 0.99% -6.40% 2025-03-12
CHFCNY 8.20750 0.02050 0.25% 1.06% 1.94% 1.50% 0.27% 2025-03-12
CADCNY 5.03726 0.03110 0.62% -0.19% -1.67% -1.30% -5.67% 2025-03-12
ETHCNY 13528.4 344.7 -2.48% -16.59% -30.46% -44.64% -52.89% 2025-03-12
MXNCNY 0.35854 0.00196 0.55% 1.12% 0.65% 1.88% -16.96% 2025-03-12
INRCNY 0.0830403 0.0001105 0.13% -0.33% -1.04% -3.15% -4.38% 2025-03-12
BRLCNY 1.24752 0.00384 0.31% 1.33% -1.60% 5.15% -13.69% 2025-03-12
RUBCNY 0.0830571 0.0013461 -1.59% 3.75% 2.24% 28.47% 5.48% 2025-03-12
KRWCNY 0.00499067 0.00001275 0.26% -0.36% -1.16% 0.54% -8.84% 2025-03-12
IDRCNY 0.000440278 0.000000941 0.21% -0.95% -1.68% -2.39% -4.69% 2025-03-12
TRYCNY 0.19790 0.00025 0.12% -0.57% -2.30% -4.70% -11.80% 2025-03-12
SARCNY 1.93016 0.00329 0.17% 0.04% -0.43% -1.18% 0.64% 2025-03-12
SEKCNY 0.71773 0.00409 -0.57% 1.20% 6.02% 8.22% 2.04% 2025-03-12
NGNCNY 0.0047262 0.0000089 0.19% -2.30% -1.84% -0.54% 4.67% 2025-03-12
PLNCNY 1.88354 0.00480 0.26% 0.23% 3.22% 6.03% 2.40% 2025-03-12
PYGCNY 0.000912365 0.000000383 0.04% -0.18% -0.88% -2.86% -7.47% 2025-03-12
QARCNY 1.98853 0.00105 0.05% 0.13% -0.30% -1.23% 0.78% 2025-03-12
RONCNY 1.58597 0.00077 0.05% 1.11% 3.74% 3.86% 0.07% 2025-03-12
RSDCNY 0.0673944 0.0000027 0.00% 1.11% 3.72% 3.79% 0.22% 2025-03-12
RWFCNY 0.00514889 0.00002898 -0.56% -0.89% -1.92% -3.91% -8.84% 2025-03-12
MURCNY 0.16062 0.00023 -0.14% 1.77% 2.44% 2.44% 1.71% 2025-03-12
MVRCNY 0.46819 0.00075 0.16% -0.47% -1.25% -1.61% 0.46% 2025-03-12
MWKCNY 0.00417686 0.00003198 -0.76% -0.89% -1.36% -1.31% -3.21% 2025-03-12
NIOCNY 0.19702 0.00043 -0.22% -0.35% -0.82% -1.72% 0.28% 2025-03-12
NOKCNY 0.68148 0.00308 0.45% 2.88% 4.46% 5.73% -0.71% 2025-03-12
NPRCNY 0.0518458 0.0000567 0.11% -0.32% -0.85% -3.21% -4.44% 2025-03-12
OMRCNY 18.8021 0.0316 0.17% 0.03% -0.43% -1.34% 0.64% 2025-03-12
PABCNY 7.24203 0.01538 0.21% 0.08% -0.39% -1.30% 0.68% 2025-03-12
PENCNY 1.97776 0.00434 0.22% -0.24% 1.30% 1.18% 0.60% 2025-03-12
PGKCNY 1.81106 0.04402 -2.37% -2.51% -3.23% 0.26% -5.09% 2025-03-12
PHPCNY 0.12611 0.00024 0.19% -0.36% 0.37% -0.17% -2.93% 2025-03-12
PKRCNY 0.0258288 0.0000240 0.09% -0.15% -0.82% -2.01% 0.12% 2025-03-12
MYRCNY 1.63366 0.00392 -0.24% -0.02% 0.11% -0.44% 6.43% 2025-03-12
MZNCNY 0.11330 0.00023 0.20% -0.94% -1.40% -1.32% -0.38% 2025-03-12
NADCNY 0.39458 0.00235 -0.59% -0.23% 0.36% 1.27% 1.92% 2025-03-12
LRDCNY 0.0361333 0.0001853 -0.51% -1.04% -1.64% -9.14% -2.86% 2025-03-11
LSLCNY 0.39457 0.00236 -0.59% -0.37% 0.20% 1.27% 1.85% 2025-03-12
LYDCNY 1.49908 0.00443 -0.29% 0.26% 0.83% 0.18% -0.02% 2025-03-12
MADCNY 0.74983 0.00301 0.40% 1.18% 2.82% 3.39% 4.43% 2025-03-12
MDLCNY 0.40625 0.00319 -0.78% 2.17% 3.88% 1.22% -1.22% 2025-03-12
MGACNY 0.00154383 0.00002180 -1.39% -2.32% -1.59% -1.27% -3.58% 2025-03-12
MKDCNY 0.12843 0.00041 -0.32% 1.66% 3.85% 3.15% 0.15% 2025-03-12
MMKCNY 0.00345162 0.00001770 -0.51% -1.04% -1.14% -1.51% 0.66% 2025-03-11
MNTCNY 0.00208542 0.00000221 0.11% -0.12% -0.90% -2.80% -2.73% 2025-03-12
MOPCNY 0.90416 0.00184 0.20% 0.06% -0.28% -1.37% 1.29% 2025-03-12
SGDCNY 5.43297 0.00001 0.00% 0.25% 0.61% 1.12% 0.71% 2025-03-12
SLLCNY 0.000317830 0.000001261 0.40% 0.36% 0.31% -0.91% 0.23% 2025-03-12
TTDCNY 1.06605 0.00082 -0.08% -0.80% -1.63% -1.70% 0.28% 2025-03-12
TWDCNY 0.21990 0.00026 0.12% -0.61% -1.18% -1.69% -4.19% 2025-03-12
TZSCNY 0.00274266 0.00001560 -0.57% -2.18% -3.78% -9.36% -2.87% 2025-03-12
UAHCNY 0.17415 0.00019 -0.11% -0.24% -0.31% -0.20% -7.75% 2025-03-12
UGXCNY 0.00197333 0.00000401 0.20% -0.02% -0.68% -1.23% 6.70% 2025-03-12
SOSCNY 0.0126690 0.0000539 -0.42% -0.56% -1.02% -1.93% 0.04% 2025-03-12
SRDCNY 0.20211 0.00002 -0.01% -0.95% -2.48% -2.37% -1.48% 2025-03-12
SSPCNY 0.0016329 0.0000031 0.19% -0.67% -3.07% -13.59% -64.10% 2025-03-10
STDCNY 0.31481 0.00732 -2.27% 0.05% 1.60% 2.56% -1.78% 2025-03-12
SVCCNY 0.82694 0.00102 0.12% -0.25% -1.04% -1.39% 0.68% 2025-03-12
SYPCNY 0.00055853 0.00000154 0.28% -0.42% -0.64% -1.01% 0.85% 2025-03-10
SZLCNY 0.39458 0.00259 -0.65% 0.56% -0.08% 1.20% 2.50% 2025-03-12
THBCNY 0.21437 0.00031 0.14% -0.61% -0.25% 0.30% 6.61% 2025-03-12
TJSCNY 0.66380 0.00225 -0.34% -0.79% -1.49% -1.84% 0.77% 2025-03-12
TMTCNY 2.06893 0.00104 0.05% -0.99% -1.09% -1.46% 0.57% 2025-03-12
TNDCNY 2.34704 0.00073 0.03% 1.18% 2.67% 1.99% 0.70% 2025-03-12
SCRCNY 0.50362 0.00100 0.20% -0.07% -0.32% -2.19% -0.88% 2025-03-12
SDGCNY 0.0120577 0.0000109 -0.09% -0.23% -0.69% -1.60% 0.37% 2025-03-12
URYCNY 0.17121 0.00016 0.09% 0.53% 1.56% 1.87% -7.54% 2025-03-12
UZSCNY 0.000559122 0.000000084 0.02% -0.71% -0.70% -1.70% -2.52% 2025-03-12
VNDCNY 0.000284562 0.000000607 0.21% 0.20% -0.55% -1.18% -2.41% 2025-03-12
XAFCNY 0.0120248 0.0000058 -0.05% 3.52% 3.91% 4.93% 0.44% 2025-03-12
XOFCNY 0.0119384 0.0001362 -1.13% 2.38% 2.79% 1.97% -0.91% 2025-03-12
XPFCNY 0.0655261 0.0008039 -1.21% 1.14% 2.70% 2.62% -0.71% 2025-03-12
YERCNY 0.0294024 0.0000281 0.10% -0.08% -0.34% -0.19% 2.28% 2025-03-12
ZARCNY 0.39510 0.00234 -0.59% 0.53% 0.11% 1.50% 2.59% 2025-03-12
ILSCNY 1.98901 0.01062 0.54% -0.98% -2.45% -1.40% 0.34% 2025-03-12
FJDCNY 3.15826 0.03951 -1.24% -1.46% -1.41% 0.29% -0.92% 2025-03-12
IQDCNY 0.00552489 0.00000415 0.08% -0.06% -0.53% -1.44% 0.55% 2025-03-12
IRRCNY 0.000172063 0.000000882 -0.51% -1.04% -1.14% -1.51% 0.66% 2025-03-11
ISKCNY 0.0538999 0.0001901 0.35% 1.39% 3.99% 2.10% 1.52% 2025-03-12
JMDCNY 0.0460507 0.0002117 -0.46% -0.73% -0.48% -2.90% -1.26% 2025-03-12
JODCNY 10.18555 0.05222 -0.51% -0.37% -1.15% -1.52% 0.35% 2025-03-11
KYDCNY 8.69371 0.04457 -0.51% -1.04% -1.14% -1.51% -0.10% 2025-03-11
KZTCNY 0.0147207 0.0000838 -0.57% 1.03% 1.06% 5.25% -7.91% 2025-03-12
LAKCNY 0.000334274 0.000001272 -0.38% -0.48% -0.69% -1.13% -3.35% 2025-03-12
LBPCNY 0.00008081 0.00000006 0.08% -0.06% -0.52% -1.43% 0.55% 2025-03-12
LKRCNY 0.0244934 0.0000303 0.12% -0.17% -0.17% -2.13% 4.20% 2025-03-12
KESCNY 0.0559102 0.0001538 -0.27% -0.33% -0.88% -1.82% 6.49% 2025-03-12
KGSCNY 0.0827944 0.0001559 0.19% 0.05% -0.41% -1.84% 3.01% 2025-03-12
KHRCNY 0.00180333 0.00000424 -0.23% -0.29% -1.03% -1.27% 1.27% 2025-03-12
KMFCNY 0.0159976 0.0000338 -0.21% 3.28% 3.48% 3.34% 0.22% 2025-03-12
CDFCNY 0.00252283 0.00001293 -0.51% -1.04% -1.28% -1.79% -3.37% 2025-03-11
DZDCNY 0.0543611 0.0000181 -0.03% -0.05% 0.98% 0.26% 1.27% 2025-03-12
EGPCNY 0.14282 0.00014 -0.09% -0.09% -0.64% -1.14% -3.89% 2025-03-12
ERNCNY 0.48292 0.00114 0.24% 0.10% -0.37% -1.28% 0.71% 2025-03-12
ETBCNY 0.05604 0.00014 -0.25% -3.19% -3.22% -2.54% -55.95% 2025-03-12
GELCNY 2.61018 0.00973 0.37% -0.74% 0.60% 0.14% -4.38% 2025-03-12
GHSCNY 0.46710 0.00084 0.18% 0.05% -0.79% -6.42% -16.55% 2025-03-12
GMDCNY 0.09977 0.00026 0.26% -0.76% -1.47% -1.90% -5.88% 2025-03-12
GNFCNY 0.000836511 0.000003016 -0.36% -0.49% -0.99% -1.93% -1.10% 2025-03-12
GTQCNY 0.93838 0.00014 -0.02% -0.09% -0.49% -1.46% 1.69% 2025-03-12
GYDCNY 0.0345983 0.0000898 -0.26% -0.70% -0.94% -1.36% 0.43% 2025-03-12
HKDCNY 0.93199 0.00195 0.21% 0.08% -0.16% -1.35% 1.37% 2025-03-12
HNLCNY 0.28063 0.00221 -0.78% -0.97% -1.62% -3.18% -3.85% 2025-03-12
HTGCNY 0.0551689 0.0001653 -0.30% -0.43% -1.35% -2.11% 1.09% 2025-03-12
HUFCNY 0.0197864 0.0001063 0.54% 0.90% 4.59% 7.10% -0.52% 2025-03-12
BSDCNY 7.22665 0.03705 -0.51% -1.04% -1.14% -1.51% 0.66% 2025-03-11
BWPCNY 0.52784 0.00404 -0.76% 0.33% 0.14% 0.47% -0.97% 2025-03-12
BYRCNY 2.21100 0.00162 -0.07% -0.21% -0.86% -1.58% 0.40% 2025-03-12
DJFCNY 0.0407415 0.0000509 0.13% -0.01% -0.48% -1.39% 0.60% 2025-03-12
DKKCNY 1.05851 0.00061 0.06% 1.12% 3.79% 3.86% 0.23% 2025-03-12
DOPCNY 0.11548 0.00009 -0.08% -0.61% -1.84% -4.17% -5.42% 2025-03-12
CLPCNY 0.00772510 0.00001864 0.24% 0.92% 1.07% 4.70% 2.72% 2025-03-12
COPCNY 0.00176271 0.00001080 0.62% 0.19% 0.36% 5.84% -4.40% 2025-03-12
CRCCNY 0.01447016 0.00001036 -0.07% 0.21% 0.31% -0.08% 1.89% 2025-03-12
CUCCNY 0.30111 0.00154 -0.51% -1.04% -1.14% -1.51% 0.66% 2025-03-11
CVECNY 0.0711742 0.0000995 -0.14% 1.59% 3.88% 3.48% -0.35% 2025-03-12
CZKCNY 0.31545 0.00012 -0.04% 0.95% 3.79% 4.58% 1.14% 2025-03-12
AEDCNY 1.97125 0.00358 0.18% 0.05% -0.42% -1.32% 0.66% 2025-03-12
AFNCNY 0.1022039 0.0000263 -0.03% 2.85% 2.94% -2.01% 0.96% 2025-03-12
ALLCNY 0.0789594 0.0014976 -1.86% -0.17% 2.34% 2.02% 3.58% 2025-03-12
AMDCNY 0.0184042 0.0001380 0.76% -0.32% -0.43% -0.78% 2.31% 2025-03-12
AOACNY 0.0078696 0.0000241 0.31% -1.05% -1.83% -1.04% -8.13% 2025-03-12
ARSCNY 0.0067931 0.0000120 0.18% -0.16% -1.27% -4.55% -19.77% 2025-03-12
BDTCNY 0.0595496 0.0001747 -0.29% -0.43% -0.89% -3.42% -9.34% 2025-03-12
BGNCNY 4.04050 0.00372 0.09% 1.21% 3.95% 4.04% 0.35% 2025-03-12
BHDCNY 19.2058 0.0329 0.17% 0.04% -0.43% -1.29% 0.48% 2025-03-12
BIFCNY 0.00248604 0.00001556 0.63% 0.46% -0.11% 0.20% -1.70% 2025-03-12
AZNCNY 4.26177 0.01080 0.25% -0.41% -1.19% -1.55% 0.52% 2025-03-12
BNDCNY 5.43546 0.00557 0.10% -0.03% 0.40% 1.13% 0.66% 2025-03-12
BOBCNY 1.04705 0.00793 -0.75% -0.89% -1.21% -1.04% -0.14% 2025-03-12
BCHCNY 2549.5 96.1 3.92% -10.06% 4.54% -19.92% -19.82% 2025-03-12
BNBCNY 4036.6 40.2 1.01% -6.79% -16.99% -21.17% -10.05% 2025-03-12
ATMCNY 28.28 0.25 0.90% -9.83% -22.15% -37.57% -71.94% 2025-03-12
ALGCNY 1.40 0.01 0.45% -22.96% -34.46% -43.73% -38.48% 2025-03-12
AVXCNY 131.63 5.38 4.26% -16.37% -28.69% -49.51% -66.45% 2025-03-12
DAICNY 7.24 0.02 0.21% 0.05% -0.44% -1.33% 0.69% 2025-03-12
DOTCNY 28.50 0.71 -2.44% -13.13% -23.63% -41.28% -64.44% 2025-03-12
ADACNY 5.21 0.01 -0.17% -26.08% -11.66% -15.64% -4.97% 2025-03-12
LNKCNY 94.52 0.13 -0.13% -20.60% -29.99% -35.33% -36.57% 2025-03-12
XRPCNY 15.99984 0.36086 2.31% -10.10% -11.50% 5.13% 224.92% 2025-03-12
USTCNY 7.24 0.01 0.18% -0.18% -1.00% -1.16% 0.71% 2025-03-12
XLMCNY 1.84 0.00 -0.02% -13.88% -24.42% -24.27% 71.79% 2025-03-12
XMRCNY 1505.60 27.17 -1.77% -7.44% -9.40% 6.47% 43.69% 2025-03-12
USCCNY 7.24 0.01 0.19% -0.18% -0.98% -1.34% 0.74% 2025-03-12
UNICNY 41.88 2.13 -4.83% -18.41% -42.42% -56.81% -58.52% 2025-03-12
SOLCNY 900.3 5.0 -0.56% -14.92% -36.34% -35.08% -23.57% 2025-03-12
MTCCNY 1.57 0.00 -0.24% -15.32% -32.08% -52.51% -82.89% 2025-03-12
LTCCNY 655.055 2.489 0.38% -13.59% -28.76% -13.08% -4.99% 2025-03-12
LUNCNY 0.000 0.000 -14.05% -14.74% -14.83% -46.00% -66.28% 2025-03-10
ZIGCNY 0.27 0.00 -0.52% -1.30% -2.01% -4.67% -75.78% 2025-03-11
ZMWCNY 0.25 0.00 0.31% 0.20% -2.22% -3.24% -13.57% 2025-03-12
JPYCNY 0.0488696 0.0000312 -0.06% 0.55% 2.71% 4.80% 0.38% 2025-03-12

Exchange Rates