Crosses Pris Dag % Ugentlig Månedlig YoY Dato
USDCNY 7.26281 0.01030 -0.14% 0.16% 0.20% 4.65% 2024-04-25
BTCCNY 467237 14,914 -3.09% 5.20% -9.20% 140.65% 2024-04-24
EURCNY 7.78813 0.00790 0.10% 0.94% -0.34% 1.74% 2024-04-25
GBPCNY 9.09294 0.03180 0.35% 0.86% -0.18% 5.17% 2024-04-25
AUDCNY 4.74180 0.01690 0.36% 1.86% 0.62% 3.51% 2024-04-25
NZDCNY 4.31481 0.00617 0.14% 0.73% -0.86% 1.33% 2024-04-24
CHFCNY 7.95680 0.00370 0.05% 0.12% -0.79% 2.17% 2024-04-25
CADCNY 5.31193 0.00480 0.09% 0.88% -0.46% 4.36% 2024-04-25
ETHCNY 22828.8 549.2 -2.35% 5.67% -13.26% 76.85% 2024-04-24
MXNCNY 0.42624 0.00168 -0.39% -0.15% -2.01% 10.99% 2024-04-24
INRCNY 0.0872637 0.0000995 0.11% 0.69% 0.36% 3.07% 2024-04-24
BRLCNY 1.41280 0.00167 -0.12% 2.83% -3.08% 3.06% 2024-04-24
RUBCNY 0.0788329 0.0008823 1.13% 2.58% 0.98% -8.32% 2024-04-24
KRWCNY 0.00527820 0.00001460 -0.28% 0.50% -2.56% 1.99% 2024-04-24
IDRCNY 0.000448542 0.000000772 -0.17% 0.70% -2.31% -4.08% 2024-04-24
TRYCNY 0.22340 0.00043 0.19% 0.18% -1.07% -37.47% 2024-04-24
SARCNY 1.93886 0.00340 0.18% 0.39% 0.26% 4.79% 2024-04-24
SEKCNY 0.66896 0.00290 -0.43% 1.04% -2.48% -0.68% 2024-04-24
NGNCNY 0.0057989 0.0000818 -1.39% -8.70% 15.77% -61.56% 2024-04-24
PLNCNY 1.79572 0.00766 -0.42% 0.76% -1.62% 8.32% 2024-04-24
PYGCNY 0.000978726 0.000000798 -0.08% -0.29% -0.90% 1.78% 2024-04-24
QARCNY 1.99751 0.00647 0.32% 0.52% 0.39% 4.78% 2024-04-24
RONCNY 1.56329 0.00221 0.14% 0.63% -1.17% 1.26% 2024-04-24
RSDCNY 0.0663892 0.0000829 0.13% 0.60% -1.10% 2.17% 2024-04-24
RWFCNY 0.00561540 0.00001909 -0.34% -0.36% -1.14% -10.77% 2024-04-24
MURCNY 0.15662 0.00064 0.41% 0.64% -0.23% 1.00% 2024-04-24
MVRCNY 0.47068 0.00112 0.24% 0.12% 0.08% 5.18% 2024-04-24
MWKCNY 0.00417928 0.00001376 -0.33% -0.28% -1.07% -38.77% 2024-04-24
NIOCNY 0.19801 0.00021 0.11% 0.33% -0.04% 3.15% 2024-04-24
NOKCNY 0.66261 0.00308 -0.46% 0.64% -2.24% 1.87% 2024-04-24
NPRCNY 0.0545416 0.0000521 0.10% 0.50% 0.38% 3.01% 2024-04-24
OMRCNY 18.8921 0.0347 0.18% 0.39% 0.27% 4.81% 2024-04-24
PABCNY 7.27085 0.00279 0.04% 0.28% 0.26% 4.78% 2024-04-24
PENCNY 1.96396 0.00051 -0.03% 1.92% -0.02% 5.86% 2024-04-24
PGKCNY 1.91342 0.00131 0.07% 0.00% -0.69% -3.16% 2024-04-24
PHPCNY 0.12577 0.00062 -0.49% -0.52% -2.44% 0.62% 2024-04-24
PKRCNY 0.0261111 0.0000355 0.14% 0.06% 0.04% 6.50% 2024-04-24
MYRCNY 1.52180 0.00311 0.21% 0.68% -0.89% -2.57% 2024-04-24
MZNCNY 0.11452 0.00032 0.28% 1.03% -0.11% 4.36% 2024-04-24
NADCNY 0.37875 0.00006 0.02% -0.72% -1.41% -0.48% 2024-04-24
LRDCNY 0.0374976 0.0000415 0.11% 0.45% 0.31% -12.02% 2024-04-23
LSLCNY 0.37875 0.00006 0.02% -0.61% -1.44% -0.50% 2024-04-24
LYDCNY 1.49321 0.00424 0.29% 0.31% -0.63% 2.26% 2024-04-24
MADCNY 0.71712 0.00072 0.10% 0.40% -0.23% 4.68% 2024-04-24
MDLCNY 0.40847 0.00084 0.21% 0.48% -0.76% 5.61% 2024-04-24
MGACNY 0.00165009 0.00001041 0.64% -0.34% -0.48% 4.68% 2024-04-24
MKDCNY 0.12641 0.00018 0.14% 0.74% -1.27% 1.85% 2024-04-24
MMKCNY 0.00346211 0.00000120 0.03% 0.08% -0.05% 4.46% 2024-04-24
MNTCNY 0.00213730 0.00000205 0.10% 0.01% -0.83% 7.63% 2024-04-23
MOPCNY 0.90114 0.00070 0.08% 0.25% 0.10% 4.99% 2024-04-24
SGDCNY 5.34254 0.00836 0.16% 0.32% -0.87% 3.06% 2024-04-24
SLLCNY 0.000321068 0.000000067 0.02% 0.12% 0.42% 2.03% 2024-04-24
TTDCNY 1.07158 0.00061 0.06% 0.16% 0.11% 4.32% 2024-04-24
TWDCNY 0.22277 0.00046 -0.21% -0.51% -2.26% -1.42% 2024-04-24
TZSCNY 0.00280770 0.00001027 0.37% 0.12% -1.28% -4.54% 2024-04-24
UAHCNY 0.18390 0.00030 0.16% 0.10% -0.42% -2.13% 2024-04-24
UGXCNY 0.00190701 0.00000241 0.13% 0.35% 2.20% 2.78% 2024-04-24
SOSCNY 0.0127243 0.0000562 -0.44% -0.24% -0.34% 3.60% 2024-04-24
SRDCNY 0.21274 0.00075 0.35% 1.16% 2.25% 13.45% 2024-04-24
SSPCNY 0.0046045 0.0000065 0.14% -0.02% 0.46% -44.05% 2024-04-23
STDCNY 0.31277 0.00331 -1.05% -0.85% -2.51% 0.62% 2024-04-24
SVCCNY 0.83094 0.00030 0.04% 0.08% 0.25% 4.77% 2024-04-24
SYPCNY 0.00055835 0.00000062 0.11% -0.02% 0.10% -79.68% 2024-04-23
SZLCNY 0.37875 0.00097 0.26% -0.78% -1.50% 0.06% 2024-04-24
THBCNY 0.19617 0.00046 -0.23% -0.41% -1.70% -2.76% 2024-04-24
TJSCNY 0.66489 0.00007 -0.01% 0.19% 0.30% 3.96% 2024-04-24
TMTCNY 2.07178 0.00232 -0.11% -0.03% -0.30% 4.78% 2024-04-24
TNDCNY 2.31149 0.01059 0.46% 0.66% -0.57% 1.33% 2024-04-24
SCRCNY 0.53482 0.00116 -0.22% -0.23% 0.12% 1.12% 2024-04-24
SDGCNY 0.0124095 0.0002863 2.36% 2.57% 2.45% 1.06% 2024-04-24
URYCNY 0.18949 0.00084 0.45% 1.68% -1.00% 5.79% 2024-04-24
UZSCNY 0.000571693 0.000000077 -0.01% 0.06% -0.74% -6.11% 2024-04-24
VNDCNY 0.000286073 0.000000778 0.27% 0.32% -2.41% -3.23% 2024-04-24
XAFCNY 0.0118470 0.0000412 0.35% 0.55% -1.14% 2.06% 2024-04-24
XOFCNY 0.0118546 0.0000488 0.41% 0.61% -1.52% 1.05% 2024-04-24
XPFCNY 0.0649083 0.0003809 0.59% -0.03% -1.75% 1.40% 2024-04-24
YERCNY 0.0290423 0.0000484 0.17% 0.36% 0.11% 4.62% 2024-04-24
ZARCNY 0.37819 0.00167 -0.44% -0.77% -1.53% -0.11% 2024-04-24
ILSCNY 1.92839 0.00621 -0.32% 0.97% -3.12% 1.08% 2024-04-24
FJDCNY 3.17268 0.00695 0.22% -0.47% -0.22% 2.29% 2024-04-24
IQDCNY 0.00555110 0.00000294 0.05% 0.10% 0.19% 4.71% 2024-04-24
IRRCNY 0.000172884 0.000000351 0.20% 0.12% 0.12% 5.23% 2024-04-24
ISKCNY 0.0518277 0.0001377 0.27% 0.79% -1.79% 1.66% 2024-04-24
JMDCNY 0.0466760 0.0000367 -0.08% -0.10% -1.93% 1.57% 2024-04-24
JODCNY 10.25422 0.01104 0.11% 0.28% 0.11% 4.74% 2024-04-24
KYDCNY 8.74619 0.00969 0.11% -0.62% 0.10% 4.57% 2024-04-23
KZTCNY 0.0163807 0.0000235 0.14% 1.42% 1.61% 7.10% 2024-04-24
LAKCNY 0.000341045 0.000000282 0.08% -0.12% -1.88% -15.47% 2024-04-24
LBPCNY 0.00008111 0.00000010 0.12% -0.01% 0.10% -82.47% 2024-04-24
LKRCNY 0.0243722 0.0001660 0.69% 1.32% 1.69% 12.92% 2024-04-24
KESCNY 0.0540437 0.0000709 0.13% -1.16% -2.01% 5.60% 2024-04-24
KGSCNY 0.0818439 0.0001412 0.17% 0.40% 1.01% 3.81% 2024-04-24
KHRCNY 0.00179112 0.00000183 0.10% -0.28% -0.42% 5.54% 2024-04-24
KMFCNY 0.0157914 0.0000828 0.53% 0.79% -1.12% 2.20% 2024-04-24
CDFCNY 0.00260659 0.00000289 0.11% -0.08% 0.10% -18.22% 2024-04-23
DZDCNY 0.0540258 0.0000587 -0.11% 0.50% 0.00% 5.20% 2024-04-24
EGPCNY 0.15172 0.00065 0.43% 1.67% -0.94% -32.55% 2024-04-24
ERNCNY 0.48461 0.00065 0.13% 0.08% 0.23% 5.34% 2024-04-24
ETBCNY 0.12724 0.00040 -0.32% -0.34% -0.70% -0.76% 2024-04-24
GELCNY 2.70533 0.00035 -0.01% -0.76% -0.21% -3.36% 2024-04-24
GHSCNY 0.53787 0.00014 0.03% -0.14% -3.96% -10.86% 2024-04-24
GMDCNY 0.10704 0.00017 0.16% 0.10% 0.00% -6.92% 2024-04-24
GNFCNY 0.000845378 0.000001367 0.16% 0.04% -0.86% 3.63% 2024-04-24
GTQCNY 0.93537 0.00055 0.06% 0.34% 0.41% 5.00% 2024-04-24
GYDCNY 0.0347309 0.0000470 0.14% 0.08% -0.25% 6.20% 2024-04-24
HKDCNY 0.92858 0.00195 0.21% 0.36% 0.15% 5.04% 2024-04-24
HNLCNY 0.29441 0.00001 0.00% 0.42% 0.01% 4.07% 2024-04-24
HTGCNY 0.0548380 0.0000149 -0.03% 0.06% 0.30% 20.91% 2024-04-24
HUFCNY 0.0197594 0.0000142 -0.07% 0.43% -0.23% -2.03% 2024-04-24
BSDCNY 7.27085 0.00286 0.04% 0.09% 0.26% 4.78% 2024-04-24
BWPCNY 0.52431 0.00200 0.38% -0.11% -1.37% -0.19% 2024-04-24
BYRCNY 2.22164 0.00078 0.03% 0.07% 0.05% -19.38% 2024-04-24
DJFCNY 0.0409180 0.0001040 0.25% 0.30% 0.20% 4.69% 2024-04-24
DKKCNY 1.04312 0.00149 0.14% 0.69% -1.02% 2.09% 2024-04-24
DOPCNY 0.12361 0.00012 0.10% 0.58% 0.59% -3.12% 2024-04-24
CLPCNY 0.00764783 0.00005716 0.75% 3.45% 3.10% -9.79% 2024-04-24
COPCNY 0.00184602 0.00001299 -0.70% -0.29% -0.87% 19.36% 2024-04-24
CRCCNY 0.01449559 0.00001225 0.08% -0.02% -0.18% 10.63% 2024-04-24
CUCCNY 0.30247 0.00034 0.11% -0.02% 0.10% 5.20% 2024-04-23
CVECNY 0.0702055 0.0001030 0.15% 0.58% -1.51% 1.63% 2024-04-24
CZKCNY 0.30839 0.00027 0.09% 0.76% -0.90% -4.87% 2024-04-24
AEDCNY 1.97838 0.00184 -0.09% 0.29% 0.17% 4.68% 2024-04-25
AFNCNY 0.1005170 0.0000696 0.07% -0.06% -1.33% 25.61% 2024-04-23
ALLCNY 0.0770628 0.0002608 0.34% 1.25% 0.45% 11.88% 2024-04-25
AMDCNY 0.0186472 0.0001020 0.55% 1.72% 2.02% 3.52% 2024-04-24
AOACNY 0.0086040 0.0000231 -0.27% -0.05% -1.22% -37.49% 2024-04-25
ARSCNY 0.0083199 0.0000089 -0.11% -0.17% -1.80% -73.52% 2024-04-25
BDTCNY 0.0662497 0.0000275 0.04% 0.05% 0.03% 1.87% 2024-04-24
BGNCNY 3.97915 0.00752 0.19% 0.92% -1.00% 2.07% 2024-04-24
BHDCNY 19.3007 0.0437 0.23% 0.12% 0.15% 5.42% 2024-04-24
BIFCNY 0.00253659 0.00000080 0.03% 0.19% -0.46% -24.10% 2024-04-24
BIHCNY 3.96788 0.00462 -0.12% 0.60% -1.13% 1.78% 2024-04-24
AZNCNY 4.27241 0.00591 -0.14% 0.26% -0.15% 4.36% 2024-04-25
BNDCNY 5.34207 0.00980 0.18% 0.22% -0.88% 3.02% 2024-04-24
BOBCNY 1.05214 0.00038 0.04% 0.50% -0.62% 4.01% 2024-04-24
BCHCNY 3449.5646 30.9739 -0.89% 2.64% -2.63% 313.25% 2024-04-25
BNBCNY 4395.8877 0.3574 0.01% 13.33% 3.35% 86.64% 2024-04-24
ATMCNY 60.9221 0.1935 -0.32% 4.49% -30.97% -20.58% 2024-04-25
ALGCNY 1.4701 0.0795 -5.13% 18.84% -24.81% 12.42% 2024-04-25
AVXCNY 255.9802 8.5443 -3.23% 5.47% -38.69% 109.22% 2024-04-25
DAICNY 7.2702 0.0111 0.15% 0.37% 0.27% 4.79% 2024-04-24
DOTCNY 50.9363 1.6917 -3.21% 6.87% -27.77% 22.37% 2024-04-24
ADACNY 3.4324 0.0233 -0.67% 6.64% -27.86% 25.74% 2024-04-25
LNKCNY 106.3930 4.0036 -3.63% 11.89% -24.05% 110.66% 2024-04-24
XRPCNY 3.83843 0.12270 -3.10% 7.17% -18.89% 17.76% 2024-04-24
USTCNY 7.2658 0.0058 0.08% 0.29% 0.16% 4.69% 2024-04-24
XLMCNY 0.8387 0.0142 -1.66% 7.85% -15.25% 27.40% 2024-04-24
XMRCNY 875.6300 5.0006 -0.57% 3.21% -14.79% -21.00% 2024-04-24
USCCNY 7.2718 0.0126 0.17% 0.38% 0.27% 4.80% 2024-04-24
UNICNY 56.5466 1.3177 -2.28% 13.55% -37.18% 49.53% 2024-04-24
SOLCNY 1090.1302 36.0379 -3.20% 13.54% -20.49% 616.63% 2024-04-24
MTCCNY 5.1849 0.0961 -1.82% 7.18% -31.63% -25.87% 2024-04-24
LTCCNY 611.497 7.289 -1.18% 5.32% -7.56% -3.42% 2024-04-24
LUNCNY 0.0008 0.0001 -8.17% 22.60% -31.06% 15.26% 2024-04-24
ZMWCNY 0.2783 0.0026 -0.91% -3.16% 2.40% -29.38% 2024-04-24
JPYCNY 0.0468492 0.0000624 -0.13% -0.18% -2.19% -9.73% 2024-04-24

Exchange Rates